Oikos
OKS
$0.0001270
-
-
Oikos price history has been erratic, with significant highs and lows. OKS currently stands at $0.0001270 with a change of - in the last 24 hours. Oikos price is down -36.84% since the start of 2025 and is predicted to increase +19,781.90% till the end of 2025. After reaching its all-time high (ATH) of $0.1460 in Mar 2021, OKS is constantly changing. Below is the Oikos price history by year.
Oikos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.0001270 | $0.0001270 | $0 | $2 |
| Jun 17, 2025 | $0.0001270 | $0.0001270 | $0.000000071 | $2 |
| Jun 16, 2025 | $0.0001270 | $0.0001270 | $0 | $2 |
| Jun 15, 2025 | $0.0001271 | $0.0001270 | $0.000000105 | $2 |
| Jun 14, 2025 | $0.0001271 | $0.0001271 | $0.000000019 | $2 |
| Jun 13, 2025 | $0.0001271 | $0.0001271 | $0.000000027 | $2 |
| Jun 12, 2025 | $0.0001271 | $0.0001271 | $0.00000000060 | $2 |
| Jun 11, 2025 | $0.0001271 | $0.0001271 | $0 | $2 |
| Jun 10, 2025 | $0.0001271 | $0.0001271 | $0 | $2 |
| Jun 09, 2025 | $0.0001271 | $0.0001271 | $0 | $2 |
| Jun 08, 2025 | $0.0001271 | $0.0001271 | $0 | $2 |
| Jun 07, 2025 | $0.0001271 | $0.0001271 | $0 | $2 |
| Jun 06, 2025 | $0.0001271 | $0.0001271 | $0 | $2 |
| Jun 05, 2025 | $0.0001271 | $0.0001271 | $0.0000000040 | $2 |
| Jun 04, 2025 | $0.0002600 | $0.0001271 | $0.0001329 | $2 |
| Jun 03, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| Jun 02, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| Jun 01, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| May 31, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| May 30, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| May 29, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| May 28, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| May 27, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| May 26, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| May 25, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| May 24, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| May 23, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| May 22, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| May 21, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
| May 20, 2025 | $0.0002600 | $0.0002600 | $0 | $2 |
Oikos Price History 2025
Oikos Price History 2024
Oikos Price History 2023
Oikos Price History 2022
