OKB
OKB
$110.78
+4.39%
+$4.65
OKB price history has been erratic, with significant highs and lows. OKB currently stands at $110.78 with a change of +4.39% in the last 24 hours. OKB price is up +125.71% since the start of 2025 and is predicted to decrease -0.37% till the end of 2025. After reaching its all-time high (ATH) of $257.63 in Aug 2025, OKB is constantly changing. Below is the OKB price history by year.
OKB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $111.62 | $109.85 | $1.77 | $63,962 |
| Nov 26, 2025 | $110.84 | $105.55 | $5.29 | $63,916 |
| Nov 25, 2025 | $106.53 | $104.01 | $2.53 | $57,098 |
| Nov 24, 2025 | $107.23 | $102.25 | $4.98 | $65,012 |
| Nov 23, 2025 | $106.77 | $102.13 | $4.63 | $63,275 |
| Nov 22, 2025 | $105.51 | $97.09 | $8.42 | $69,713 |
| Nov 21, 2025 | $105.83 | $92.76 | $13.08 | $97,475 |
| Nov 20, 2025 | $111.51 | $103.40 | $8.11 | $63,296 |
| Nov 19, 2025 | $114.75 | $104.68 | $10.07 | $69,852 |
| Nov 18, 2025 | $114.31 | $109.36 | $4.96 | $80,183 |
| Nov 17, 2025 | $115.46 | $110.41 | $5.05 | $63,985 |
| Nov 16, 2025 | $115.87 | $109.93 | $5.94 | $64,622 |
| Nov 15, 2025 | $113.80 | $110.20 | $3.59 | $65,387 |
| Nov 14, 2025 | $117.08 | $108.57 | $8.51 | $164,428 |
| Nov 13, 2025 | $125.35 | $113.16 | $12.19 | $71,858 |
| Nov 12, 2025 | $126.80 | $120.99 | $5.81 | $64,583 |
| Nov 11, 2025 | $129.72 | $121.68 | $8.05 | $63,132 |
| Nov 10, 2025 | $130.82 | $125.61 | $5.21 | $72,431 |
| Nov 09, 2025 | $126.73 | $119.55 | $7.18 | $64,456 |
| Nov 08, 2025 | $126.66 | $119.41 | $7.25 | $76,982 |
| Nov 07, 2025 | $127.83 | $114.55 | $13.28 | $92,149 |
| Nov 06, 2025 | $124.20 | $112.25 | $11.95 | $98,350 |
| Nov 05, 2025 | $125.99 | $118.55 | $7.44 | $85,274 |
| Nov 04, 2025 | $134.09 | $112.87 | $21.22 | $158,452 |
| Nov 03, 2025 | $142.55 | $128.36 | $14.19 | $112,783 |
| Nov 02, 2025 | $146.92 | $137.82 | $9.10 | $78,189 |
| Nov 01, 2025 | $145.46 | $140.15 | $5.32 | $73,030 |
| Oct 31, 2025 | $150.47 | $139.67 | $10.80 | $88,110 |
| Oct 30, 2025 | $160.87 | $143.35 | $17.52 | $117,319 |
| Oct 29, 2025 | $164.45 | $158.36 | $6.09 | $69,470 |
OKB Price History 2025
OKB Price History 2024
OKB Price History 2023
OKB Price History 2022
