OKB
OKB
$48.26
+0.71%
+$0.3420
OKB price history has been erratic, with significant highs and lows. OKB currently stands at $48.26 with a change of +0.71% in the last 24 hours. OKB price is down -1.67% since the start of 2025 and is predicted to decrease -2.65% till the end of 2025. After reaching its all-time high (ATH) of $73.88 in Mar 2024, OKB is constantly changing. Below is the OKB price history by year.
OKB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $48.40 | $47.83 | $0.5685 | $73,291 |
| Jul 25, 2025 | $48.23 | $47.34 | $0.8869 | $72,174 |
| Jul 24, 2025 | $48.70 | $47.86 | $0.8362 | $73,820 |
| Jul 23, 2025 | $49.90 | $48.07 | $1.83 | $104,615 |
| Jul 22, 2025 | $49.12 | $48.07 | $1.05 | $70,807 |
| Jul 21, 2025 | $50.01 | $48.69 | $1.32 | $81,520 |
| Jul 20, 2025 | $49.69 | $48.38 | $1.31 | $80,741 |
| Jul 19, 2025 | $49.18 | $47.83 | $1.35 | $75,152 |
| Jul 18, 2025 | $48.98 | $46.99 | $1.98 | $113,241 |
| Jul 17, 2025 | $47.60 | $46.53 | $1.07 | $82,174 |
| Jul 16, 2025 | $48.04 | $47.09 | $0.9578 | $95,143 |
| Jul 15, 2025 | $47.88 | $46.79 | $1.10 | $91,387 |
| Jul 14, 2025 | $49.46 | $46.63 | $2.83 | $163,891 |
| Jul 13, 2025 | $49.09 | $48.50 | $0.5925 | $72,121 |
| Jul 12, 2025 | $49.13 | $48.28 | $0.8550 | $73,753 |
| Jul 11, 2025 | $50.20 | $48.76 | $1.44 | $84,698 |
| Jul 10, 2025 | $50.58 | $48.13 | $2.45 | $83,174 |
| Jul 09, 2025 | $49.17 | $47.98 | $1.19 | $74,695 |
| Jul 08, 2025 | $48.31 | $47.85 | $0.4621 | $69,371 |
| Jul 07, 2025 | $48.83 | $47.92 | $0.9048 | $84,527 |
| Jul 06, 2025 | $49.07 | $48.10 | $0.9717 | $80,782 |
| Jul 05, 2025 | $49.15 | $48.67 | $0.4827 | $69,754 |
| Jul 04, 2025 | $50.16 | $48.36 | $1.80 | $81,901 |
| Jul 03, 2025 | $50.26 | $49.74 | $0.5159 | $73,293 |
| Jul 02, 2025 | $50.25 | $48.78 | $1.46 | $74,085 |
| Jul 01, 2025 | $49.98 | $49.01 | $0.9718 | $75,814 |
| Jun 30, 2025 | $50.34 | $49.65 | $0.6889 | $69,840 |
| Jun 29, 2025 | $50.25 | $49.70 | $0.5561 | $62,597 |
| Jun 28, 2025 | $50.44 | $50.00 | $0.4378 | $57,232 |
| Jun 27, 2025 | $50.17 | $49.63 | $0.5466 | $70,272 |
OKB Price History 2025
OKB Price History 2024
OKB Price History 2023
OKB Price History 2022
