OKB
OKB
$51.18
-1.72%
-$0.8940
OKB price history has been erratic, with significant highs and lows. OKB currently stands at $51.18 with a change of -1.72% in the last 24 hours. OKB price is up +4.27% since the start of 2025 and is predicted to decrease -2.35% till the end of 2025. After reaching its all-time high (ATH) of $73.88 in Mar 2024, OKB is constantly changing. Below is the OKB price history by year.
OKB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $51.95 | $50.91 | $1.04 | $1,048,079 |
| Apr 23, 2025 | $52.69 | $51.72 | $0.9678 | $1,301,009 |
| Apr 22, 2025 | $52.39 | $50.54 | $1.85 | $1,312,364 |
| Apr 21, 2025 | $51.16 | $50.28 | $0.8831 | $1,142,067 |
| Apr 20, 2025 | $50.96 | $50.17 | $0.7859 | $706,487 |
| Apr 19, 2025 | $51.20 | $50.16 | $1.04 | $1,030,064 |
| Apr 18, 2025 | $50.89 | $49.78 | $1.11 | $1,217,099 |
| Apr 17, 2025 | $51.90 | $50.19 | $1.71 | $1,209,035 |
| Apr 16, 2025 | $52.99 | $51.10 | $1.89 | $1,612,387 |
| Apr 15, 2025 | $53.44 | $50.95 | $2.49 | $2,412,581 |
| Apr 14, 2025 | $53.41 | $52.16 | $1.25 | $1,598,536 |
| Apr 13, 2025 | $55.06 | $52.81 | $2.25 | $2,326,885 |
| Apr 12, 2025 | $53.92 | $52.77 | $1.15 | $1,512,410 |
| Apr 11, 2025 | $54.13 | $52.83 | $1.30 | $2,502,013 |
| Apr 10, 2025 | $54.09 | $50.88 | $3.22 | $3,948,759 |
| Apr 09, 2025 | $54.08 | $49.77 | $4.32 | $4,447,726 |
| Apr 08, 2025 | $53.10 | $48.99 | $4.11 | $5,213,358 |
| Apr 07, 2025 | $53.63 | $48.71 | $4.92 | $9,200,348 |
| Apr 06, 2025 | $55.35 | $49.60 | $5.75 | $12,115,978 |
| Apr 05, 2025 | $51.97 | $49.07 | $2.91 | $3,870,035 |
| Apr 04, 2025 | $49.12 | $46.26 | $2.86 | $1,987,654 |
| Apr 03, 2025 | $47.98 | $45.26 | $2.72 | $1,766,985 |
| Apr 02, 2025 | $48.41 | $47.10 | $1.31 | $1,330,475 |
| Apr 01, 2025 | $48.81 | $47.86 | $0.9532 | $1,250,776 |
| Mar 31, 2025 | $48.38 | $47.40 | $0.9814 | $1,391,625 |
| Mar 30, 2025 | $48.93 | $48.13 | $0.7976 | $878,899 |
| Mar 29, 2025 | $49.29 | $48.00 | $1.29 | $862,695 |
| Mar 28, 2025 | $49.98 | $48.50 | $1.48 | $1,544,129 |
| Mar 27, 2025 | $50.44 | $49.83 | $0.6108 | $852,611 |
| Mar 26, 2025 | $51.09 | $49.80 | $1.29 | $1,453,866 |
OKB Price History 2025
OKB Price History 2024
OKB Price History 2023
OKB Price History 2022
