OKB
OKB
$230.35
+20.20%
+$38.71
OKB price history has been erratic, with significant highs and lows. OKB currently stands at $230.35 with a change of +20.20% in the last 24 hours. OKB price is up +369.32% since the start of 2025 and is predicted to decrease -22.87% till the end of 2025. After reaching its all-time high (ATH) of $257.63 in Aug 2025, OKB is constantly changing. Below is the OKB price history by year.
OKB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $237.39 | $204.10 | $33.29 | $486,718 |
| Oct 03, 2025 | $208.37 | $190.75 | $17.62 | $175,531 |
| Oct 02, 2025 | $194.14 | $190.53 | $3.61 | $100,684 |
| Oct 01, 2025 | $192.10 | $186.49 | $5.61 | $77,870 |
| Sep 30, 2025 | $191.24 | $184.68 | $6.56 | $68,161 |
| Sep 29, 2025 | $193.77 | $188.73 | $5.04 | $66,633 |
| Sep 28, 2025 | $193.75 | $188.56 | $5.19 | $73,174 |
| Sep 27, 2025 | $192.15 | $187.14 | $5.02 | $88,169 |
| Sep 26, 2025 | $194.55 | $185.37 | $9.19 | $140,377 |
| Sep 25, 2025 | $188.11 | $177.17 | $10.94 | $173,999 |
| Sep 24, 2025 | $183.81 | $176.32 | $7.48 | $87,610 |
| Sep 23, 2025 | $184.96 | $176.62 | $8.35 | $87,264 |
| Sep 22, 2025 | $197.50 | $179.63 | $17.87 | $174,332 |
| Sep 21, 2025 | $205.95 | $195.37 | $10.58 | $155,133 |
| Sep 20, 2025 | $196.23 | $191.13 | $5.10 | $82,470 |
| Sep 19, 2025 | $196.82 | $189.88 | $6.93 | $79,186 |
| Sep 18, 2025 | $197.08 | $192.81 | $4.27 | $117,103 |
| Sep 17, 2025 | $197.44 | $190.22 | $7.22 | $93,481 |
| Sep 16, 2025 | $198.98 | $192.94 | $6.04 | $76,370 |
| Sep 15, 2025 | $203.15 | $192.45 | $10.70 | $110,357 |
| Sep 14, 2025 | $205.02 | $197.73 | $7.29 | $94,701 |
| Sep 13, 2025 | $207.61 | $197.23 | $10.38 | $158,282 |
| Sep 12, 2025 | $202.34 | $190.00 | $12.35 | $196,730 |
| Sep 11, 2025 | $196.93 | $191.36 | $5.57 | $99,665 |
| Sep 10, 2025 | $194.65 | $190.18 | $4.47 | $100,769 |
| Sep 09, 2025 | $195.47 | $184.36 | $11.11 | $145,450 |
| Sep 08, 2025 | $202.11 | $187.19 | $14.92 | $188,908 |
| Sep 07, 2025 | $210.38 | $194.03 | $16.35 | $271,960 |
| Sep 06, 2025 | $204.79 | $181.87 | $22.92 | $312,216 |
| Sep 05, 2025 | $185.28 | $176.81 | $8.47 | $157,596 |
OKB Price History 2025
OKB Price History 2024
OKB Price History 2023
OKB Price History 2022
