OKB
OKB
$52.77
+2.33%
+$1.20
OKB price history has been erratic, with significant highs and lows. OKB currently stands at $52.77 with a change of +2.33% in the last 24 hours. OKB price is up +7.51% since the start of 2025 and is predicted to decrease -3.63% till the end of 2025. After reaching its all-time high (ATH) of $73.88 in Mar 2024, OKB is constantly changing. Below is the OKB price history by year.
OKB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $52.90 | $51.78 | $1.12 | $86,948 |
| Jun 08, 2025 | $52.54 | $50.92 | $1.62 | $106,459 |
| Jun 07, 2025 | $52.24 | $51.57 | $0.6724 | $84,942 |
| Jun 06, 2025 | $51.65 | $49.61 | $2.04 | $83,450 |
| Jun 05, 2025 | $50.48 | $49.66 | $0.8245 | $92,148 |
| Jun 04, 2025 | $50.38 | $49.89 | $0.4909 | $78,429 |
| Jun 03, 2025 | $50.56 | $49.71 | $0.8490 | $89,980 |
| Jun 02, 2025 | $50.31 | $49.53 | $0.7841 | $85,893 |
| Jun 01, 2025 | $50.76 | $49.65 | $1.11 | $73,190 |
| May 31, 2025 | $50.68 | $49.97 | $0.7120 | $72,799 |
| May 30, 2025 | $51.96 | $50.53 | $1.42 | $74,842 |
| May 29, 2025 | $52.83 | $51.77 | $1.06 | $81,160 |
| May 28, 2025 | $52.74 | $51.73 | $1.01 | $305,082 |
| May 27, 2025 | $52.54 | $51.72 | $0.8192 | $338,814 |
| May 26, 2025 | $52.53 | $52.01 | $0.5202 | $213,127 |
| May 25, 2025 | $52.24 | $51.70 | $0.5396 | $189,893 |
| May 24, 2025 | $52.38 | $51.91 | $0.4761 | $129,206 |
| May 23, 2025 | $53.23 | $51.95 | $1.29 | $133,819 |
| May 22, 2025 | $53.35 | $52.27 | $1.08 | $131,421 |
| May 21, 2025 | $52.94 | $51.75 | $1.20 | $137,449 |
| May 20, 2025 | $52.82 | $51.60 | $1.22 | $5,506,825 |
| May 19, 2025 | $53.18 | $51.67 | $1.51 | $6,801,999 |
| May 18, 2025 | $53.74 | $52.61 | $1.13 | $3,215,490 |
| May 17, 2025 | $53.55 | $52.84 | $0.7041 | $3,945,948 |
| May 16, 2025 | $54.26 | $53.07 | $1.20 | $827,626 |
| May 15, 2025 | $54.80 | $52.72 | $2.08 | $1,483,470 |
| May 14, 2025 | $55.13 | $53.85 | $1.28 | $1,299,345 |
| May 13, 2025 | $54.46 | $53.38 | $1.08 | $1,428,569 |
| May 12, 2025 | $55.93 | $54.27 | $1.66 | $2,152,087 |
| May 11, 2025 | $56.10 | $54.84 | $1.26 | $1,574,991 |
OKB Price History 2025
OKB Price History 2024
OKB Price History 2023
OKB Price History 2022
