OKZOO
AIOT
$0.1640
+18.90%
+$0.02607
OKZOO price history has been erratic, with significant highs and lows. AIOT currently stands at $0.1640 with a change of +18.90% in the last 24 hours. OKZOO price is up +35.64% since the start of 2025 and is predicted to increase +108.07% till the end of 2025. After reaching its all-time high (ATH) of $0.4674 in May 2025, AIOT is constantly changing. Below is the OKZOO price history by year.
OKZOO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 16, 2025 | $0.1855 | $0.1371 | $0.04833 | $804,197 |
| Jun 15, 2025 | $0.1386 | $0.1239 | $0.01475 | $725,415 |
| Jun 14, 2025 | $0.1357 | $0.1141 | $0.02160 | $742,189 |
| Jun 13, 2025 | $0.1243 | $0.1111 | $0.01321 | $791,627 |
| Jun 12, 2025 | $0.1398 | $0.1239 | $0.01587 | $709,239 |
| Jun 11, 2025 | $0.1437 | $0.1351 | $0.008631 | $708,811 |
| Jun 10, 2025 | $0.1588 | $0.1381 | $0.02069 | $721,412 |
| Jun 09, 2025 | $0.1618 | $0.1492 | $0.01260 | $805,405 |
| Jun 08, 2025 | $0.1565 | $0.1439 | $0.01255 | $732,644 |
| Jun 07, 2025 | $0.1506 | $0.1423 | $0.008325 | $714,714 |
| Jun 06, 2025 | $0.1482 | $0.1386 | $0.009606 | $760,971 |
| Jun 05, 2025 | $0.1476 | $0.1325 | $0.01506 | $792,958 |
| Jun 04, 2025 | $0.1696 | $0.1315 | $0.03814 | $737,083 |
| Jun 03, 2025 | $0.1362 | $0.1263 | $0.009917 | $738,310 |
| Jun 02, 2025 | $0.1433 | $0.1215 | $0.02183 | $711,936 |
| Jun 01, 2025 | $0.1609 | $0.1328 | $0.02808 | $664,599 |
| May 31, 2025 | $0.2759 | $0.1573 | $0.1186 | $681,451 |
| May 30, 2025 | $0.3093 | $0.2743 | $0.03505 | $876,166 |
| May 29, 2025 | $0.3143 | $0.3011 | $0.01315 | $889,360 |
| May 28, 2025 | $0.3380 | $0.3067 | $0.03132 | $844,368 |
| May 27, 2025 | $0.3440 | $0.3282 | $0.01576 | $1,151,288 |
| May 26, 2025 | $0.3377 | $0.3289 | $0.008825 | $856,300 |
| May 25, 2025 | $0.3391 | $0.3234 | $0.01564 | $914,414 |
| May 24, 2025 | $0.3506 | $0.3282 | $0.02249 | $871,374 |
| May 23, 2025 | $0.3638 | $0.3278 | $0.03596 | $1,051,459 |
| May 22, 2025 | $0.3722 | $0.3508 | $0.02142 | $1,106,918 |
| May 21, 2025 | $0.3978 | $0.3404 | $0.05740 | $1,377,046 |
| May 20, 2025 | $0.3625 | $0.3354 | $0.02711 | $962,717 |
| May 19, 2025 | $0.3762 | $0.3473 | $0.02890 | $1,089,829 |
| May 18, 2025 | $0.3810 | $0.3618 | $0.01919 | $4,829,696 |
OKZOO Price History 2025
OKZOO Price History 2024
OKZOO Price History 2023
OKZOO Price History 2022
