OKZOO
AIOT
$0.5565
+21.43%
+$0.09821
OKZOO price history has been erratic, with significant highs and lows. AIOT currently stands at $0.5565 with a change of +21.43% in the last 24 hours. OKZOO price is up +360.24% since the start of 2025 and is predicted to decrease -24.56% till the end of 2025. After reaching its all-time high (ATH) of $0.6500 in Aug 2025, AIOT is constantly changing. Below is the OKZOO price history by year.
OKZOO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 09, 2025 | $0.6500 | $0.5292 | $0.1208 | $15,991,242 |
| Aug 08, 2025 | $0.5344 | $0.4295 | $0.1049 | $2,746,511 |
| Aug 07, 2025 | $0.4629 | $0.4045 | $0.05840 | $455,267 |
| Aug 06, 2025 | $0.4213 | $0.4033 | $0.01797 | $408,892 |
| Aug 05, 2025 | $0.4172 | $0.4046 | $0.01257 | $560,281 |
| Aug 04, 2025 | $0.4074 | $0.4001 | $0.007292 | $629,806 |
| Aug 03, 2025 | $0.4014 | $0.3933 | $0.008091 | $688,071 |
| Aug 02, 2025 | $0.4020 | $0.3918 | $0.01016 | $845,927 |
| Aug 01, 2025 | $0.4207 | $0.3933 | $0.02737 | $1,075,759 |
| Jul 31, 2025 | $0.4350 | $0.4050 | $0.03000 | $929,715 |
| Jul 30, 2025 | $0.4308 | $0.4026 | $0.02820 | $910,021 |
| Jul 29, 2025 | $0.4489 | $0.3878 | $0.06110 | $869,175 |
| Jul 28, 2025 | $0.4731 | $0.4271 | $0.04599 | $882,152 |
| Jul 27, 2025 | $0.4389 | $0.3998 | $0.03910 | $823,937 |
| Jul 26, 2025 | $0.4306 | $0.3562 | $0.07440 | $755,682 |
| Jul 25, 2025 | $0.3777 | $0.3106 | $0.06711 | $1,311,240 |
| Jul 24, 2025 | $0.4438 | $0.3045 | $0.1393 | $777,536 |
| Jul 23, 2025 | $0.4567 | $0.4212 | $0.03546 | $885,202 |
| Jul 22, 2025 | $0.4366 | $0.4112 | $0.02542 | $964,305 |
| Jul 21, 2025 | $0.4450 | $0.3512 | $0.09383 | $1,039,177 |
| Jul 20, 2025 | $0.3557 | $0.3177 | $0.03803 | $883,147 |
| Jul 19, 2025 | $0.3221 | $0.2820 | $0.04006 | $763,753 |
| Jul 18, 2025 | $0.3285 | $0.2388 | $0.08967 | $938,426 |
| Jul 17, 2025 | $0.2414 | $0.1694 | $0.07202 | $917,941 |
| Jul 16, 2025 | $0.1727 | $0.1594 | $0.01334 | $649,605 |
| Jul 15, 2025 | $0.2496 | $0.1615 | $0.08818 | $770,281 |
| Jul 14, 2025 | $0.2798 | $0.2372 | $0.04259 | $945,245 |
| Jul 13, 2025 | $0.2575 | $0.2156 | $0.04194 | $782,413 |
| Jul 12, 2025 | $0.2502 | $0.1677 | $0.08254 | $829,111 |
| Jul 11, 2025 | $0.1806 | $0.1596 | $0.02102 | $837,184 |
OKZOO Price History 2025
OKZOO Price History 2024
OKZOO Price History 2023
OKZOO Price History 2022
