OKZOO
AIOT
$0.9886
-5.55%
-$0.05811
OKZOO price history has been erratic, with significant highs and lows. AIOT currently stands at $0.9886 with a change of -5.55% in the last 24 hours. OKZOO price is up +717.62% since the start of 2025 and is predicted to decrease -23.43% till the end of 2025. After reaching its all-time high (ATH) of $2.10 in Aug 2025, AIOT is constantly changing. Below is the OKZOO price history by year.
OKZOO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $1.06 | $0.9834 | $0.07799 | $1,578,953 |
| Oct 03, 2025 | $1.10 | $1.01 | $0.09166 | $1,814,930 |
| Oct 02, 2025 | $1.10 | $0.9807 | $0.1236 | $1,668,851 |
| Oct 01, 2025 | $0.9970 | $0.9156 | $0.08149 | $1,551,079 |
| Sep 30, 2025 | $0.9351 | $0.8916 | $0.04355 | $1,292,315 |
| Sep 29, 2025 | $0.9401 | $0.8890 | $0.05106 | $1,445,138 |
| Sep 28, 2025 | $0.9160 | $0.8250 | $0.09102 | $977,815 |
| Sep 27, 2025 | $0.9360 | $0.7055 | $0.2306 | $849,862 |
| Sep 26, 2025 | $1.00 | $0.7414 | $0.2613 | $806,994 |
| Sep 25, 2025 | $1.21 | $0.9803 | $0.2289 | $1,573,475 |
| Sep 24, 2025 | $1.26 | $1.19 | $0.06915 | $1,337,391 |
| Sep 23, 2025 | $1.26 | $1.14 | $0.1231 | $1,360,676 |
| Sep 22, 2025 | $1.35 | $1.15 | $0.1931 | $1,870,991 |
| Sep 21, 2025 | $1.41 | $1.33 | $0.08227 | $995,859 |
| Sep 20, 2025 | $1.40 | $1.33 | $0.07139 | $1,032,461 |
| Sep 19, 2025 | $1.40 | $1.32 | $0.08201 | $1,215,370 |
| Sep 18, 2025 | $1.50 | $1.38 | $0.1121 | $1,395,190 |
| Sep 17, 2025 | $1.50 | $1.44 | $0.05928 | $1,860,757 |
| Sep 16, 2025 | $1.49 | $1.38 | $0.1096 | $4,516,634 |
| Sep 15, 2025 | $1.44 | $1.07 | $0.3703 | $12,339,635 |
| Sep 14, 2025 | $1.49 | $1.37 | $0.1157 | $26,767,949 |
| Sep 13, 2025 | $1.55 | $1.48 | $0.07345 | $38,777,285 |
| Sep 12, 2025 | $1.55 | $1.46 | $0.09075 | $38,009,733 |
| Sep 11, 2025 | $1.46 | $1.42 | $0.04116 | $26,747,017 |
| Sep 10, 2025 | $1.63 | $1.36 | $0.2634 | $29,955,056 |
| Sep 09, 2025 | $1.46 | $1.29 | $0.1676 | $44,765,895 |
| Sep 08, 2025 | $1.63 | $1.19 | $0.4389 | $79,055,548 |
| Sep 07, 2025 | $1.73 | $1.56 | $0.1640 | $47,933,966 |
| Sep 06, 2025 | $1.83 | $1.60 | $0.2276 | $67,676,203 |
| Sep 05, 2025 | $1.61 | $1.53 | $0.07858 | $40,565,380 |
OKZOO Price History 2025
OKZOO Price History 2024
OKZOO Price History 2023
OKZOO Price History 2022
