Olea Token
OLEA
$0.0007002
+0.00%
+$0.000000029
Olea Token price history has been erratic, with significant highs and lows. OLEA currently stands at $0.0007002 with a change of +0.00% in the last 24 hours. Olea Token price is down -88.43% since the start of 2025 and is predicted to increase +28,351.79% till the end of 2025. After reaching its all-time high (ATH) of $2.79 in Mar 2023, OLEA is constantly changing. Below is the Olea Token price history by year.
Olea Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.0007009 | $0.0007001 | $0.000000816 | $425 |
| Jul 03, 2025 | $0.0007008 | $0.0007001 | $0.000000667 | $425 |
| Jul 02, 2025 | $0.0007008 | $0.0007000 | $0.000000843 | $425 |
| Jul 01, 2025 | $0.0007075 | $0.0007000 | $0.000007430 | $425 |
| Jun 30, 2025 | $0.0007075 | $0.0007070 | $0.000000492 | $8 |
| Jun 29, 2025 | $0.0007083 | $0.0007070 | $0.000001242 | $8 |
| Jun 28, 2025 | $0.0007083 | $0.0007072 | $0.000001152 | $303 |
| Jun 27, 2025 | $0.0007914 | $0.0007071 | $0.00008434 | $1,005 |
| Jun 26, 2025 | $0.0009376 | $0.0007911 | $0.0001466 | $4 |
| Jun 25, 2025 | $0.0009376 | $0.0009370 | $0.000000651 | $1 |
| Jun 24, 2025 | $0.0009379 | $0.0009370 | $0.000000833 | $1 |
| Jun 23, 2025 | $0.0009379 | $0.0009371 | $0.000000820 | $1 |
| Jun 22, 2025 | $0.0009379 | $0.0009370 | $0.000000901 | $1 |
| Jun 21, 2025 | $0.0009378 | $0.0009370 | $0.000000834 | $1 |
| Jun 20, 2025 | $0.0009804 | $0.0009369 | $0.00004353 | $1 |
| Jun 19, 2025 | $0.0009806 | $0.0009801 | $0.000000509 | $6 |
| Jun 18, 2025 | $0.0009808 | $0.0009800 | $0.000000838 | $6 |
| Jun 17, 2025 | $0.0009808 | $0.0009800 | $0.000000808 | $6 |
| Jun 16, 2025 | $0.0009809 | $0.0009799 | $0.000001057 | $6 |
| Jun 15, 2025 | $0.0009806 | $0.0009800 | $0.000000640 | $6 |
| Jun 14, 2025 | $0.0009806 | $0.0008502 | $0.0001304 | $6 |
| Jun 13, 2025 | $0.0008507 | $0.0008496 | $0.000001095 | $97 |
| Jun 12, 2025 | $0.0008506 | $0.0008497 | $0.000000895 | $97 |
| Jun 11, 2025 | $0.0008503 | $0.0008494 | $0.000000854 | $97 |
| Jun 10, 2025 | $0.0008504 | $0.0008497 | $0.000000680 | $97 |
| Jun 09, 2025 | $0.0008507 | $0.0008502 | $0.000000519 | $97 |
| Jun 08, 2025 | $0.0008507 | $0.0008502 | $0.000000505 | $97 |
| Jun 07, 2025 | $0.0008510 | $0.0008503 | $0.000000636 | $97 |
| Jun 06, 2025 | $0.0008507 | $0.0008503 | $0.000000494 | $97 |
| Jun 05, 2025 | $0.0008505 | $0.0008498 | $0.000000734 | $97 |
Olea Token Price History 2025
Olea Token Price History 2024
Olea Token Price History 2023
Olea Token Price History 2022
