Olympus
OHM
$21.51
+0.19%
+$0.04013
Olympus price history has been erratic, with significant highs and lows. OHM currently stands at $21.51 with a change of +0.19% in the last 24 hours. Olympus price is up +4.59% since the start of 2025 and is predicted to increase +1,393.19% till the end of 2025. After reaching its all-time high (ATH) of $1,300.25 in Oct 2021, OHM is constantly changing. Below is the Olympus price history by year.
Olympus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $21.51 | $21.51 | $0.000009531 | $78,682 |
| Apr 29, 2025 | $21.73 | $21.47 | $0.2634 | $78,682 |
| Apr 28, 2025 | $21.74 | $21.41 | $0.3318 | $113,571 |
| Apr 27, 2025 | $21.77 | $21.47 | $0.2944 | $11,960 |
| Apr 26, 2025 | $21.85 | $21.51 | $0.3408 | $23,618 |
| Apr 25, 2025 | $21.82 | $21.50 | $0.3239 | $144,018 |
| Apr 24, 2025 | $21.78 | $21.48 | $0.3091 | $108,979 |
| Apr 23, 2025 | $21.92 | $21.51 | $0.4172 | $171,002 |
| Apr 22, 2025 | $22.00 | $21.64 | $0.3643 | $196,775 |
| Apr 21, 2025 | $22.37 | $21.77 | $0.6089 | $10,405 |
| Apr 20, 2025 | $22.67 | $22.13 | $0.5349 | $73,285 |
| Apr 19, 2025 | $22.92 | $22.60 | $0.3274 | $115,577 |
| Apr 18, 2025 | $22.93 | $22.66 | $0.2607 | $71,420 |
| Apr 17, 2025 | $23.03 | $22.75 | $0.2850 | $96,941 |
| Apr 16, 2025 | $23.07 | $22.83 | $0.2377 | $307,704 |
| Apr 15, 2025 | $23.04 | $22.71 | $0.3327 | $139,482 |
| Apr 14, 2025 | $22.93 | $22.52 | $0.4066 | $210,080 |
| Apr 13, 2025 | $22.66 | $22.38 | $0.2850 | $182,413 |
| Apr 12, 2025 | $22.80 | $22.38 | $0.4153 | $137,308 |
| Apr 11, 2025 | $22.66 | $22.35 | $0.3095 | $329,517 |
| Apr 10, 2025 | $22.64 | $21.80 | $0.8440 | $674,209 |
| Apr 09, 2025 | $22.81 | $22.02 | $0.7973 | $1,036,643 |
| Apr 08, 2025 | $23.62 | $22.77 | $0.8470 | $607,125 |
| Apr 07, 2025 | $24.43 | $23.15 | $1.29 | $1,077,622 |
| Apr 06, 2025 | $24.61 | $24.06 | $0.5515 | $919,676 |
| Apr 05, 2025 | $27.29 | $24.27 | $3.02 | $749,308 |
| Apr 04, 2025 | $27.57 | $26.92 | $0.6546 | $351,937 |
| Apr 03, 2025 | $27.49 | $26.89 | $0.6039 | $423,271 |
| Apr 02, 2025 | $27.52 | $26.95 | $0.5734 | $551,773 |
| Apr 01, 2025 | $28.18 | $27.36 | $0.8201 | $751,473 |
Olympus Price History 2025
Olympus Price History 2024
Olympus Price History 2023
Olympus Price History 2022
