OMG Network
OMG
$0.2021
+0.75%
+$0.001510
OMG Network price history has been erratic, with significant highs and lows. OMG currently stands at $0.2021 with a change of +0.75% in the last 24 hours. OMG Network price is down -37.36% since the start of 2025 and is predicted to increase +978.83% till the end of 2025. After reaching its all-time high (ATH) of $28.35 in Apr 2021, OMG is constantly changing. Below is the OMG Network price history by year.
OMG Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2044 | $0.1964 | $0.008013 | $1,722,942 |
| Apr 23, 2025 | $0.2071 | $0.1983 | $0.008771 | $1,482,642 |
| Apr 22, 2025 | $0.2024 | $0.1872 | $0.01525 | $1,634,215 |
| Apr 21, 2025 | $0.1944 | $0.1888 | $0.005584 | $1,366,621 |
| Apr 20, 2025 | $0.1944 | $0.1888 | $0.005637 | $1,829,273 |
| Apr 19, 2025 | $0.2074 | $0.1847 | $0.02277 | $3,012,713 |
| Apr 18, 2025 | $0.2007 | $0.1822 | $0.01859 | $1,918,073 |
| Apr 17, 2025 | $0.1843 | $0.1790 | $0.005377 | $878,793 |
| Apr 16, 2025 | $0.1872 | $0.1796 | $0.007547 | $1,346,585 |
| Apr 15, 2025 | $0.2060 | $0.1861 | $0.01990 | $2,606,659 |
| Apr 14, 2025 | $0.1949 | $0.1850 | $0.009879 | $1,308,751 |
| Apr 13, 2025 | $0.2046 | $0.1910 | $0.01352 | $2,278,443 |
| Apr 12, 2025 | $0.2059 | $0.1934 | $0.01250 | $2,989,175 |
| Apr 11, 2025 | $0.1979 | $0.1907 | $0.007225 | $4,054,601 |
| Apr 10, 2025 | $0.1970 | $0.1882 | $0.008814 | $4,828,591 |
| Apr 09, 2025 | $0.1975 | $0.1779 | $0.01964 | $6,358,874 |
| Apr 08, 2025 | $0.1958 | $0.1792 | $0.01666 | $4,723,113 |
| Apr 07, 2025 | $0.1946 | $0.1696 | $0.02498 | $8,121,636 |
| Apr 06, 2025 | $0.2020 | $0.1854 | $0.01666 | $2,973,168 |
| Apr 05, 2025 | $0.2053 | $0.2004 | $0.004922 | $1,806,409 |
| Apr 04, 2025 | $0.2048 | $0.1980 | $0.006805 | $4,269,267 |
| Apr 03, 2025 | $0.2035 | $0.1957 | $0.007753 | $3,699,279 |
| Apr 02, 2025 | $0.2097 | $0.1991 | $0.01060 | $4,390,114 |
| Apr 01, 2025 | $0.2203 | $0.2083 | $0.01197 | $3,673,851 |
| Mar 31, 2025 | $0.2127 | $0.2071 | $0.005611 | $3,056,258 |
| Mar 30, 2025 | $0.2146 | $0.2093 | $0.005279 | $1,607,946 |
| Mar 29, 2025 | $0.2236 | $0.2083 | $0.01523 | $2,690,748 |
| Mar 28, 2025 | $0.2253 | $0.2101 | $0.01524 | $4,529,826 |
| Mar 27, 2025 | $0.2270 | $0.2194 | $0.007531 | $8,193,791 |
| Mar 26, 2025 | $0.2294 | $0.2218 | $0.007649 | $5,062,193 |
OMG Network Price History 2025
OMG Network Price History 2024
OMG Network Price History 2023
OMG Network Price History 2022
