OMG Network
OMG
$0.1644
-0.36%
-$0.0005873
OMG Network price history has been erratic, with significant highs and lows. OMG currently stands at $0.1644 with a change of -0.36% in the last 24 hours. OMG Network price is down -49.06% since the start of 2025 and is predicted to increase +97.77% till the end of 2025. After reaching its all-time high (ATH) of $28.35 in Apr 2021, OMG is constantly changing. Below is the OMG Network price history by year.
OMG Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.1671 | $0.1601 | $0.007066 | $359,224 |
| Sep 22, 2025 | $0.1721 | $0.1589 | $0.01318 | $382,584 |
| Sep 21, 2025 | $0.1744 | $0.1712 | $0.003220 | $168,700 |
| Sep 20, 2025 | $0.1741 | $0.1719 | $0.002134 | $386,976 |
| Sep 19, 2025 | $0.1739 | $0.1715 | $0.002415 | $260,559 |
| Sep 18, 2025 | $0.1752 | $0.1721 | $0.003144 | $457,465 |
| Sep 17, 2025 | $0.1786 | $0.1707 | $0.007873 | $1,278,649 |
| Sep 16, 2025 | $0.1733 | $0.1702 | $0.003107 | $244,439 |
| Sep 15, 2025 | $0.1738 | $0.1699 | $0.003848 | $349,024 |
| Sep 14, 2025 | $0.1763 | $0.1721 | $0.004204 | $992,555 |
| Sep 13, 2025 | $0.1751 | $0.1724 | $0.002732 | $423,920 |
| Sep 12, 2025 | $0.1737 | $0.1713 | $0.002364 | $276,201 |
| Sep 11, 2025 | $0.1735 | $0.1711 | $0.002376 | $253,891 |
| Sep 10, 2025 | $0.1735 | $0.1710 | $0.002506 | $255,572 |
| Sep 09, 2025 | $0.1740 | $0.1704 | $0.003536 | $372,399 |
| Sep 08, 2025 | $0.1737 | $0.1702 | $0.003509 | $339,213 |
| Sep 07, 2025 | $0.1720 | $0.1694 | $0.002664 | $148,731 |
| Sep 06, 2025 | $0.1712 | $0.1688 | $0.002416 | $170,036 |
| Sep 05, 2025 | $0.1718 | $0.1683 | $0.003554 | $270,286 |
| Sep 04, 2025 | $0.1759 | $0.1676 | $0.008312 | $767,322 |
| Sep 03, 2025 | $0.1738 | $0.1693 | $0.004509 | $365,092 |
| Sep 02, 2025 | $0.1731 | $0.1687 | $0.004417 | $264,195 |
| Sep 01, 2025 | $0.1790 | $0.1686 | $0.01045 | $1,031,106 |
| Aug 31, 2025 | $0.1751 | $0.1724 | $0.002679 | $262,352 |
| Aug 30, 2025 | $0.1824 | $0.1717 | $0.01071 | $1,167,411 |
| Aug 29, 2025 | $0.1880 | $0.1696 | $0.01837 | $2,454,925 |
| Aug 28, 2025 | $0.1764 | $0.1725 | $0.003920 | $327,773 |
| Aug 27, 2025 | $0.1783 | $0.1715 | $0.006810 | $451,104 |
| Aug 26, 2025 | $0.1740 | $0.1693 | $0.004686 | $342,196 |
| Aug 25, 2025 | $0.1893 | $0.1690 | $0.02032 | $1,442,398 |
OMG Network Price History 2025
OMG Network Price History 2024
OMG Network Price History 2023
OMG Network Price History 2022
