OMG Network
OMG
$0.1868
+1.16%
+$0.002151
OMG Network price history has been erratic, with significant highs and lows. OMG currently stands at $0.1868 with a change of +1.16% in the last 24 hours. OMG Network price is down -42.10% since the start of 2025 and is predicted to increase +515.43% till the end of 2025. After reaching its all-time high (ATH) of $28.35 in Apr 2021, OMG is constantly changing. Below is the OMG Network price history by year.
OMG Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 29, 2025 | $0.1886 | $0.1847 | $0.003932 | $5,040,586 |
| Jul 28, 2025 | $0.2056 | $0.1813 | $0.02428 | $4,930,158 |
| Jul 27, 2025 | $0.1867 | $0.1835 | $0.003136 | $953,974 |
| Jul 26, 2025 | $0.1917 | $0.1843 | $0.007425 | $1,373,078 |
| Jul 25, 2025 | $0.1936 | $0.1828 | $0.01075 | $2,174,357 |
| Jul 24, 2025 | $0.2204 | $0.1888 | $0.03166 | $6,702,517 |
| Jul 23, 2025 | $0.2281 | $0.1845 | $0.04352 | $11,789,028 |
| Jul 22, 2025 | $0.2004 | $0.1831 | $0.01723 | $2,430,468 |
| Jul 21, 2025 | $0.1967 | $0.1847 | $0.01198 | $1,841,937 |
| Jul 20, 2025 | $0.1897 | $0.1835 | $0.006201 | $1,343,722 |
| Jul 19, 2025 | $0.1860 | $0.1830 | $0.003006 | $571,926 |
| Jul 18, 2025 | $0.1885 | $0.1834 | $0.005083 | $1,157,070 |
| Jul 17, 2025 | $0.1865 | $0.1830 | $0.003558 | $974,050 |
| Jul 16, 2025 | $0.1883 | $0.1782 | $0.01008 | $3,801,013 |
| Jul 15, 2025 | $0.1895 | $0.1821 | $0.007440 | $807,394 |
| Jul 14, 2025 | $0.1953 | $0.1833 | $0.01206 | $1,813,791 |
| Jul 13, 2025 | $0.1877 | $0.1824 | $0.005351 | $577,592 |
| Jul 12, 2025 | $0.1903 | $0.1821 | $0.008282 | $735,078 |
| Jul 11, 2025 | $0.1963 | $0.1832 | $0.01306 | $1,682,310 |
| Jul 10, 2025 | $0.1866 | $0.1771 | $0.009466 | $1,293,472 |
| Jul 09, 2025 | $0.1840 | $0.1771 | $0.006831 | $579,670 |
| Jul 08, 2025 | $0.1830 | $0.1731 | $0.009834 | $636,929 |
| Jul 07, 2025 | $0.1843 | $0.1772 | $0.007082 | $386,969 |
| Jul 06, 2025 | $0.1852 | $0.1784 | $0.006772 | $373,901 |
| Jul 05, 2025 | $0.1845 | $0.1786 | $0.005858 | $656,604 |
| Jul 04, 2025 | $0.1864 | $0.1785 | $0.007883 | $487,221 |
| Jul 03, 2025 | $0.1874 | $0.1844 | $0.003024 | $849,036 |
| Jul 02, 2025 | $0.1876 | $0.1823 | $0.005337 | $1,239,736 |
| Jul 01, 2025 | $0.1937 | $0.1828 | $0.01087 | $1,827,837 |
| Jun 30, 2025 | $0.1882 | $0.1833 | $0.004916 | $395,298 |
OMG Network Price History 2025
OMG Network Price History 2024
OMG Network Price History 2023
OMG Network Price History 2022
