OMG Network
OMG
$0.1995
-4.57%
-$0.009553
OMG Network price history has been erratic, with significant highs and lows. OMG currently stands at $0.1995 with a change of -4.57% in the last 24 hours. OMG Network price is down -38.16% since the start of 2025 and is predicted to increase +522.97% till the end of 2025. After reaching its all-time high (ATH) of $28.35 in Apr 2021, OMG is constantly changing. Below is the OMG Network price history by year.
OMG Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 12, 2025 | $0.2173 | $0.1975 | $0.01986 | $1,940,062 |
| Jun 11, 2025 | $0.2120 | $0.2047 | $0.007222 | $854,946 |
| Jun 10, 2025 | $0.2139 | $0.2057 | $0.008189 | $1,103,621 |
| Jun 09, 2025 | $0.2134 | $0.2047 | $0.008621 | $976,913 |
| Jun 08, 2025 | $0.2184 | $0.2027 | $0.01570 | $1,468,347 |
| Jun 07, 2025 | $0.2173 | $0.1992 | $0.01813 | $2,071,317 |
| Jun 06, 2025 | $0.2348 | $0.1988 | $0.03601 | $3,170,945 |
| Jun 05, 2025 | $0.2161 | $0.1957 | $0.02046 | $1,090,854 |
| Jun 04, 2025 | $0.2372 | $0.2141 | $0.02308 | $1,785,246 |
| Jun 03, 2025 | $0.2502 | $0.2296 | $0.02055 | $4,443,816 |
| Jun 02, 2025 | $0.2572 | $0.2128 | $0.04441 | $8,723,068 |
| Jun 01, 2025 | $0.2564 | $0.2054 | $0.05096 | $10,156,777 |
| May 31, 2025 | $0.3122 | $0.1694 | $0.1428 | $21,800,535 |
| May 30, 2025 | $0.1967 | $0.1743 | $0.02240 | $1,033,559 |
| May 29, 2025 | $0.2011 | $0.1966 | $0.004487 | $148,316 |
| May 28, 2025 | $0.2031 | $0.1954 | $0.007695 | $279,624 |
| May 27, 2025 | $0.2047 | $0.1961 | $0.008589 | $380,418 |
| May 26, 2025 | $0.2019 | $0.1981 | $0.003727 | $163,871 |
| May 25, 2025 | $0.2021 | $0.1934 | $0.008728 | $302,802 |
| May 24, 2025 | $0.2039 | $0.2016 | $0.002307 | $231,237 |
| May 23, 2025 | $0.2131 | $0.2017 | $0.01144 | $596,487 |
| May 22, 2025 | $0.2126 | $0.2094 | $0.003204 | $629,143 |
| May 21, 2025 | $0.2106 | $0.2033 | $0.007302 | $586,605 |
| May 20, 2025 | $0.2126 | $0.2012 | $0.01138 | $730,626 |
| May 19, 2025 | $0.2075 | $0.2010 | $0.006555 | $349,214 |
| May 18, 2025 | $0.2100 | $0.2006 | $0.009374 | $703,609 |
| May 17, 2025 | $0.2127 | $0.1996 | $0.01303 | $1,250,020 |
| May 16, 2025 | $0.2144 | $0.2024 | $0.01198 | $1,051,420 |
| May 15, 2025 | $0.2194 | $0.2008 | $0.01862 | $1,332,217 |
| May 14, 2025 | $0.2261 | $0.2117 | $0.01442 | $1,784,436 |
OMG Network Price History 2025
OMG Network Price History 2024
OMG Network Price History 2023
OMG Network Price History 2022
