OMG Network
OMG
$0.1186
+5.18%
+$0.005839
OMG Network price history has been erratic, with significant highs and lows. OMG currently stands at $0.1186 with a change of +5.18% in the last 24 hours. OMG Network price is down -63.24% since the start of 2025 and is predicted to increase +258.19% till the end of 2025. After reaching its all-time high (ATH) of $28.35 in Apr 2021, OMG is constantly changing. Below is the OMG Network price history by year.
OMG Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.1220 | $0.1138 | $0.008248 | $1,252,628 |
| Nov 07, 2025 | $0.1238 | $0.1087 | $0.01510 | $1,076,482 |
| Nov 06, 2025 | $0.1237 | $0.1104 | $0.01336 | $1,145,487 |
| Nov 05, 2025 | $0.1413 | $0.1100 | $0.03126 | $5,249,514 |
| Nov 04, 2025 | $0.1401 | $0.1004 | $0.03968 | $6,018,697 |
| Nov 03, 2025 | $0.1126 | $0.1009 | $0.01174 | $272,507 |
| Nov 02, 2025 | $0.1208 | $0.1105 | $0.01036 | $522,587 |
| Nov 01, 2025 | $0.1156 | $0.1103 | $0.005311 | $144,121 |
| Oct 31, 2025 | $0.1148 | $0.1075 | $0.007283 | $161,153 |
| Oct 30, 2025 | $0.1235 | $0.1052 | $0.01828 | $528,086 |
| Oct 29, 2025 | $0.1255 | $0.1197 | $0.005833 | $365,013 |
| Oct 28, 2025 | $0.1298 | $0.1202 | $0.009623 | $906,128 |
| Oct 27, 2025 | $0.1295 | $0.1223 | $0.007214 | $570,278 |
| Oct 26, 2025 | $0.1247 | $0.1222 | $0.002540 | $136,044 |
| Oct 25, 2025 | $0.1255 | $0.1224 | $0.003155 | $227,027 |
| Oct 24, 2025 | $0.1251 | $0.1204 | $0.004620 | $407,709 |
| Oct 23, 2025 | $0.1241 | $0.1190 | $0.005030 | $558,411 |
| Oct 22, 2025 | $0.1310 | $0.1190 | $0.01203 | $600,148 |
| Oct 21, 2025 | $0.1318 | $0.1218 | $0.01005 | $605,431 |
| Oct 20, 2025 | $0.1273 | $0.1243 | $0.003087 | $198,155 |
| Oct 19, 2025 | $0.1287 | $0.1202 | $0.008531 | $318,007 |
| Oct 18, 2025 | $0.1311 | $0.1207 | $0.01041 | $358,410 |
| Oct 17, 2025 | $0.1297 | $0.1194 | $0.01029 | $300,300 |
| Oct 16, 2025 | $0.1396 | $0.1230 | $0.01662 | $1,502,517 |
| Oct 15, 2025 | $0.1489 | $0.1242 | $0.02470 | $2,593,787 |
| Oct 14, 2025 | $0.1377 | $0.1226 | $0.01511 | $525,630 |
| Oct 13, 2025 | $0.1353 | $0.1258 | $0.009433 | $553,869 |
| Oct 12, 2025 | $0.1469 | $0.1160 | $0.03085 | $1,630,617 |
| Oct 11, 2025 | $0.1345 | $0.1158 | $0.01869 | $322,077 |
| Oct 10, 2025 | $0.1512 | $0.1205 | $0.03071 | $502,600 |
OMG Network Price History 2025
OMG Network Price History 2024
OMG Network Price History 2023
OMG Network Price History 2022
