Omni Network
OMNI
$2.33
-6.31%
-$0.1568
Omni Network price history has been erratic, with significant highs and lows. OMNI currently stands at $2.33 with a change of -6.31% in the last 24 hours. Omni Network price is down -70.60% since the start of 2025 and is predicted to decrease -70.09% till the end of 2025. After reaching its all-time high (ATH) of $45.79 in Apr 2024, OMNI is constantly changing. Below is the Omni Network price history by year.
Omni Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.46 | $2.30 | $0.1558 | $5,499,250 |
| Apr 23, 2025 | $2.51 | $2.36 | $0.1484 | $6,779,500 |
| Apr 22, 2025 | $2.40 | $2.15 | $0.2489 | $5,777,446 |
| Apr 21, 2025 | $2.43 | $2.08 | $0.3488 | $9,978,130 |
| Apr 20, 2025 | $2.22 | $2.02 | $0.1986 | $8,161,347 |
| Apr 19, 2025 | $2.06 | $1.88 | $0.1772 | $3,747,993 |
| Apr 18, 2025 | $1.93 | $1.79 | $0.1378 | $3,452,722 |
| Apr 17, 2025 | $1.85 | $1.75 | $0.09674 | $2,518,564 |
| Apr 16, 2025 | $1.82 | $1.70 | $0.1155 | $4,141,287 |
| Apr 15, 2025 | $1.90 | $1.77 | $0.1259 | $3,170,270 |
| Apr 14, 2025 | $1.91 | $1.80 | $0.1089 | $3,516,828 |
| Apr 13, 2025 | $2.03 | $1.80 | $0.2278 | $4,010,790 |
| Apr 12, 2025 | $2.07 | $1.95 | $0.1161 | $2,821,479 |
| Apr 11, 2025 | $2.03 | $1.92 | $0.1057 | $2,614,192 |
| Apr 10, 2025 | $2.05 | $1.86 | $0.1956 | $4,119,083 |
| Apr 09, 2025 | $2.08 | $1.76 | $0.3176 | $5,871,241 |
| Apr 08, 2025 | $2.03 | $1.81 | $0.2159 | $7,305,114 |
| Apr 07, 2025 | $2.07 | $1.76 | $0.3148 | $11,365,979 |
| Apr 06, 2025 | $2.22 | $1.86 | $0.3511 | $8,139,247 |
| Apr 05, 2025 | $2.26 | $2.13 | $0.1249 | $5,055,816 |
| Apr 04, 2025 | $2.31 | $2.12 | $0.1829 | $12,128,767 |
| Apr 03, 2025 | $2.41 | $2.12 | $0.2828 | $8,795,707 |
| Apr 02, 2025 | $2.56 | $2.25 | $0.3073 | $9,885,712 |
| Apr 01, 2025 | $2.76 | $2.54 | $0.2197 | $6,215,846 |
| Mar 31, 2025 | $2.73 | $2.59 | $0.1389 | $4,557,049 |
| Mar 30, 2025 | $2.82 | $2.66 | $0.1554 | $4,126,580 |
| Mar 29, 2025 | $3.04 | $2.70 | $0.3385 | $4,893,189 |
| Mar 28, 2025 | $3.35 | $2.90 | $0.4448 | $6,035,922 |
| Mar 27, 2025 | $3.46 | $3.24 | $0.2181 | $5,467,974 |
| Mar 26, 2025 | $3.59 | $3.33 | $0.2569 | $6,061,111 |
Omni Network Price History 2025
Omni Network Price History 2024
Omni Network Price History 2023
Omni Network Price History 2022
