Omni Network
OMNI
$4.28
+178.70%
+$2.74
Omni Network price history has been erratic, with significant highs and lows. OMNI currently stands at $4.28 with a change of +178.70% in the last 24 hours. Omni Network price is down -46.01% since the start of 2025 and is predicted to increase +10.47% till the end of 2025. After reaching its all-time high (ATH) of $45.79 in Apr 2024, OMNI is constantly changing. Below is the Omni Network price history by year.
Omni Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 11, 2025 | $5.44 | $2.23 | $3.21 | $687,578,469 |
| Jul 10, 2025 | $2.54 | $1.50 | $1.04 | $72,191,074 |
| Jul 09, 2025 | $1.54 | $1.42 | $0.1186 | $4,705,678 |
| Jul 08, 2025 | $1.48 | $1.40 | $0.07799 | $3,800,406 |
| Jul 07, 2025 | $1.50 | $1.39 | $0.1078 | $6,983,824 |
| Jul 06, 2025 | $1.53 | $1.37 | $0.1575 | $8,580,680 |
| Jul 05, 2025 | $1.52 | $1.41 | $0.1099 | $10,651,298 |
| Jul 04, 2025 | $1.59 | $1.41 | $0.1781 | $8,263,155 |
| Jul 03, 2025 | $1.65 | $1.52 | $0.1273 | $8,463,191 |
| Jul 02, 2025 | $1.64 | $1.48 | $0.1587 | $9,968,393 |
| Jul 01, 2025 | $1.61 | $1.47 | $0.1390 | $6,189,125 |
| Jun 30, 2025 | $1.66 | $1.56 | $0.09677 | $4,699,486 |
| Jun 29, 2025 | $1.66 | $1.53 | $0.1274 | $3,073,226 |
| Jun 28, 2025 | $1.58 | $1.44 | $0.1369 | $5,785,086 |
| Jun 27, 2025 | $1.48 | $1.41 | $0.06612 | $3,794,946 |
| Jun 26, 2025 | $1.55 | $1.41 | $0.1395 | $4,470,684 |
| Jun 25, 2025 | $1.63 | $1.51 | $0.1186 | $4,435,100 |
| Jun 24, 2025 | $1.68 | $1.58 | $0.09726 | $4,297,591 |
| Jun 23, 2025 | $1.63 | $1.48 | $0.1485 | $6,111,869 |
| Jun 22, 2025 | $1.55 | $1.42 | $0.1295 | $6,178,524 |
| Jun 21, 2025 | $1.58 | $1.45 | $0.1293 | $5,764,501 |
| Jun 20, 2025 | $1.74 | $1.55 | $0.1887 | $6,331,097 |
| Jun 19, 2025 | $1.82 | $1.69 | $0.1275 | $4,876,509 |
| Jun 18, 2025 | $1.80 | $1.68 | $0.1207 | $4,027,735 |
| Jun 17, 2025 | $1.85 | $1.72 | $0.1291 | $8,454,578 |
| Jun 16, 2025 | $2.04 | $1.80 | $0.2367 | $7,255,063 |
| Jun 15, 2025 | $1.96 | $1.87 | $0.09413 | $3,279,718 |
| Jun 14, 2025 | $2.00 | $1.89 | $0.1082 | $2,680,799 |
| Jun 13, 2025 | $2.01 | $1.86 | $0.1464 | $6,484,622 |
| Jun 12, 2025 | $2.19 | $1.96 | $0.2298 | $4,560,302 |
Omni Network Price History 2025
Omni Network Price History 2024
Omni Network Price History 2023
Omni Network Price History 2022
