Omni Network
OMNI
$1.32
+5.75%
+$0.07200
Omni Network price history has been erratic, with significant highs and lows. OMNI currently stands at $1.32 with a change of +5.75% in the last 24 hours. Omni Network price is down -83.29% since the start of 2025 and is predicted to increase +559.62% till the end of 2025. After reaching its all-time high (ATH) of $45.79 in Apr 2024, OMNI is constantly changing. Below is the Omni Network price history by year.
Omni Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $1.35 | $1.26 | $0.09300 | $66,955 |
| Nov 26, 2025 | $1.39 | $1.24 | $0.1530 | $130,066 |
| Nov 25, 2025 | $1.38 | $1.27 | $0.1070 | $54,608 |
| Nov 24, 2025 | $1.41 | $1.30 | $0.1120 | $132,631 |
| Nov 23, 2025 | $1.48 | $1.31 | $0.1670 | $103,240 |
| Nov 22, 2025 | $1.60 | $1.40 | $0.2000 | $115,320 |
| Nov 21, 2025 | $1.80 | $1.49 | $0.3030 | $104,177 |
| Nov 20, 2025 | $2.12 | $1.65 | $0.4720 | $154,708 |
| Nov 19, 2025 | $1.80 | $1.62 | $0.1840 | $22,964 |
| Nov 18, 2025 | $1.86 | $1.70 | $0.1580 | $43,091 |
| Nov 17, 2025 | $1.98 | $1.78 | $0.1940 | $50,143 |
| Nov 16, 2025 | $2.14 | $1.75 | $0.3860 | $159,998 |
| Nov 15, 2025 | $2.02 | $1.73 | $0.2860 | $32,074 |
| Nov 14, 2025 | $2.00 | $1.82 | $0.1880 | $18,863 |
| Nov 13, 2025 | $2.07 | $1.86 | $0.2100 | $33,762 |
| Nov 12, 2025 | $2.36 | $1.94 | $0.4130 | $246,940 |
| Nov 11, 2025 | $2.02 | $1.89 | $0.1250 | $95,967 |
| Nov 10, 2025 | $2.60 | $1.86 | $0.7390 | $688,319 |
| Nov 09, 2025 | $2.57 | $1.67 | $0.8960 | $149,259 |
| Nov 08, 2025 | $1.84 | $1.67 | $0.1640 | $27,056 |
| Nov 07, 2025 | $1.85 | $1.60 | $0.2410 | $78,454 |
| Nov 06, 2025 | $1.87 | $1.68 | $0.1900 | $105,746 |
| Nov 05, 2025 | $1.85 | $1.75 | $0.1020 | $51,961 |
| Nov 04, 2025 | $1.90 | $1.75 | $0.1550 | $68,437 |
| Nov 03, 2025 | $2.01 | $1.84 | $0.1760 | $101,752 |
| Nov 02, 2025 | $2.07 | $1.96 | $0.1080 | $62,450 |
| Nov 01, 2025 | $2.12 | $1.97 | $0.1500 | $78,509 |
| Oct 31, 2025 | $2.24 | $2.04 | $0.1980 | $79,742 |
| Oct 30, 2025 | $2.25 | $2.00 | $0.2440 | $112,136 |
| Oct 29, 2025 | $2.64 | $2.10 | $0.5400 | $456,766 |
Omni Network Price History 2025
Omni Network Price History 2024
Omni Network Price History 2023
Omni Network Price History 2022
