Omni Network
OMNI
$3.48
+10.79%
+$0.3393
Omni Network price history has been erratic, with significant highs and lows. OMNI currently stands at $3.48 with a change of +10.79% in the last 24 hours. Omni Network price is down -56.02% since the start of 2025 and is predicted to increase +4.10% till the end of 2025. After reaching its all-time high (ATH) of $45.79 in Apr 2024, OMNI is constantly changing. Below is the Omni Network price history by year.
Omni Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $3.66 | $3.10 | $0.5550 | $8,139,519 |
| Oct 03, 2025 | $3.22 | $3.01 | $0.2150 | $2,100,225 |
| Oct 02, 2025 | $3.47 | $3.01 | $0.4640 | $2,865,629 |
| Oct 01, 2025 | $3.85 | $3.29 | $0.5590 | $2,998,371 |
| Sep 30, 2025 | $3.92 | $3.50 | $0.4270 | $1,386,712 |
| Sep 29, 2025 | $4.15 | $3.64 | $0.5044 | $26,029,121 |
| Sep 28, 2025 | $4.49 | $3.56 | $0.9223 | $41,178,808 |
| Sep 27, 2025 | $3.83 | $3.54 | $0.2857 | $5,312,398 |
| Sep 26, 2025 | $4.15 | $3.45 | $0.7026 | $13,524,238 |
| Sep 25, 2025 | $4.45 | $3.81 | $0.6345 | $13,100,803 |
| Sep 24, 2025 | $4.33 | $4.07 | $0.2565 | $8,363,476 |
| Sep 23, 2025 | $4.55 | $4.12 | $0.4292 | $18,450,902 |
| Sep 22, 2025 | $4.81 | $3.84 | $0.9697 | $67,325,218 |
| Sep 21, 2025 | $4.21 | $4.00 | $0.2191 | $10,194,769 |
| Sep 20, 2025 | $4.30 | $3.94 | $0.3571 | $20,351,232 |
| Sep 19, 2025 | $4.45 | $3.81 | $0.6392 | $56,466,152 |
| Sep 18, 2025 | $3.92 | $3.59 | $0.3263 | $12,941,852 |
| Sep 17, 2025 | $3.69 | $3.45 | $0.2365 | $9,560,716 |
| Sep 16, 2025 | $3.83 | $3.42 | $0.4107 | $28,230,838 |
| Sep 15, 2025 | $3.54 | $3.34 | $0.1969 | $8,547,915 |
| Sep 14, 2025 | $3.64 | $3.42 | $0.2159 | $7,056,326 |
| Sep 13, 2025 | $3.67 | $3.49 | $0.1810 | $12,353,251 |
| Sep 12, 2025 | $3.57 | $3.40 | $0.1715 | $10,185,976 |
| Sep 11, 2025 | $3.89 | $3.43 | $0.4570 | $17,653,914 |
| Sep 10, 2025 | $4.20 | $3.20 | $1.00 | $97,983,258 |
| Sep 09, 2025 | $3.36 | $3.18 | $0.1779 | $7,647,900 |
| Sep 08, 2025 | $3.37 | $3.21 | $0.1643 | $5,822,596 |
| Sep 07, 2025 | $3.46 | $3.22 | $0.2338 | $13,782,571 |
| Sep 06, 2025 | $3.44 | $3.12 | $0.3203 | $23,691,528 |
| Sep 05, 2025 | $3.31 | $3.03 | $0.2802 | $12,661,826 |
Omni Network Price History 2025
Omni Network Price History 2024
Omni Network Price History 2023
Omni Network Price History 2022
