Ondo
ONDO
$0.9421
+0.38%
+$0.003599
Ondo price history has been erratic, with significant highs and lows. ONDO currently stands at $0.9421 with a change of +0.38% in the last 24 hours. Ondo price is down -29.88% since the start of 2025 and is predicted to increase +18.60% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Dec 2024, ONDO is constantly changing. Below is the Ondo price history by year.
Ondo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.9467 | $0.8669 | $0.07990 | $108,044,402 |
| Apr 23, 2025 | $0.9530 | $0.9041 | $0.04891 | $108,711,318 |
| Apr 22, 2025 | $0.9224 | $0.8381 | $0.08426 | $99,653,793 |
| Apr 21, 2025 | $0.8914 | $0.8354 | $0.05603 | $64,640,555 |
| Apr 20, 2025 | $0.8627 | $0.8200 | $0.04265 | $36,889,472 |
| Apr 19, 2025 | $0.8585 | $0.8283 | $0.03021 | $26,913,608 |
| Apr 18, 2025 | $0.8376 | $0.8221 | $0.01545 | $29,906,122 |
| Apr 17, 2025 | $0.8506 | $0.8174 | $0.03314 | $51,358,955 |
| Apr 16, 2025 | $0.8441 | $0.8029 | $0.04121 | $64,853,984 |
| Apr 15, 2025 | $0.8920 | $0.8279 | $0.06412 | $78,064,363 |
| Apr 14, 2025 | $0.9133 | $0.8459 | $0.06738 | $84,267,603 |
| Apr 13, 2025 | $0.9256 | $0.8382 | $0.08738 | $71,743,874 |
| Apr 12, 2025 | $0.9247 | $0.8646 | $0.06005 | $111,039,899 |
| Apr 11, 2025 | $0.9258 | $0.8087 | $0.1172 | $237,149,042 |
| Apr 10, 2025 | $0.8820 | $0.7975 | $0.08445 | $119,290,889 |
| Apr 09, 2025 | $0.8965 | $0.6825 | $0.2140 | $211,996,308 |
| Apr 08, 2025 | $0.7850 | $0.7055 | $0.07952 | $70,185,782 |
| Apr 07, 2025 | $0.8015 | $0.6646 | $0.1369 | $266,089,840 |
| Apr 06, 2025 | $0.8154 | $0.7138 | $0.1016 | $83,663,601 |
| Apr 05, 2025 | $0.8264 | $0.7943 | $0.03215 | $36,679,685 |
| Apr 04, 2025 | $0.8356 | $0.7841 | $0.05148 | $106,828,295 |
| Apr 03, 2025 | $0.8277 | $0.7706 | $0.05712 | $121,376,880 |
| Apr 02, 2025 | $0.8853 | $0.7754 | $0.1099 | $164,489,998 |
| Apr 01, 2025 | $0.8351 | $0.7782 | $0.05695 | $69,526,563 |
| Mar 31, 2025 | $0.7983 | $0.7509 | $0.04733 | $72,593,734 |
| Mar 30, 2025 | $0.8142 | $0.7786 | $0.03555 | $41,830,072 |
| Mar 29, 2025 | $0.8492 | $0.7780 | $0.07126 | $58,913,851 |
| Mar 28, 2025 | $0.9183 | $0.8250 | $0.09335 | $72,280,197 |
| Mar 27, 2025 | $0.9329 | $0.8847 | $0.04820 | $50,306,073 |
| Mar 26, 2025 | $0.9570 | $0.8855 | $0.07153 | $69,740,282 |
Ondo Price History 2025
Ondo Price History 2024
Ondo Price History 2023
Ondo Price History 2022
