Ondo
ONDO
$0.8395
+1.10%
+$0.009149
Ondo price history has been erratic, with significant highs and lows. ONDO currently stands at $0.8395 with a change of +1.10% in the last 24 hours. Ondo price is down -37.52% since the start of 2025 and is predicted to increase +28.97% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Dec 2024, ONDO is constantly changing. Below is the Ondo price history by year.
Ondo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.8494 | $0.8188 | $0.03055 | $31,999,810 |
| Jun 08, 2025 | $0.8485 | $0.8189 | $0.02957 | $20,352,070 |
| Jun 07, 2025 | $0.8434 | $0.8026 | $0.04080 | $20,032,826 |
| Jun 06, 2025 | $0.8229 | $0.7690 | $0.05400 | $32,034,800 |
| Jun 05, 2025 | $0.8389 | $0.7594 | $0.07955 | $49,348,831 |
| Jun 04, 2025 | $0.8613 | $0.8259 | $0.03539 | $32,685,221 |
| Jun 03, 2025 | $0.8699 | $0.8408 | $0.02906 | $36,386,870 |
| Jun 02, 2025 | $0.8553 | $0.8189 | $0.03639 | $39,462,386 |
| Jun 01, 2025 | $0.8479 | $0.8085 | $0.03942 | $31,248,940 |
| May 31, 2025 | $0.8426 | $0.7848 | $0.05782 | $54,513,884 |
| May 30, 2025 | $0.9047 | $0.8090 | $0.09570 | $89,250,515 |
| May 29, 2025 | $0.9574 | $0.8959 | $0.06155 | $65,318,101 |
| May 28, 2025 | $0.9632 | $0.9087 | $0.05445 | $51,120,756 |
| May 27, 2025 | $0.9708 | $0.9170 | $0.05382 | $62,940,384 |
| May 26, 2025 | $0.9734 | $0.9302 | $0.04322 | $45,945,354 |
| May 25, 2025 | $0.9525 | $0.9047 | $0.04784 | $54,048,742 |
| May 24, 2025 | $0.9655 | $0.9274 | $0.03809 | $46,129,962 |
| May 23, 2025 | $1.05 | $0.9241 | $0.1256 | $133,741,959 |
| May 22, 2025 | $1.03 | $0.9752 | $0.05096 | $105,782,987 |
| May 21, 2025 | $0.9973 | $0.9315 | $0.06582 | $94,804,288 |
| May 20, 2025 | $0.9583 | $0.9170 | $0.04132 | $168,647,590 |
| May 19, 2025 | $0.9636 | $0.8862 | $0.07740 | $233,725,522 |
| May 18, 2025 | $0.9769 | $0.9026 | $0.07435 | $147,113,787 |
| May 17, 2025 | $0.9376 | $0.9050 | $0.03262 | $204,504,790 |
| May 16, 2025 | $0.9989 | $0.9325 | $0.06635 | $88,537,456 |
| May 15, 2025 | $1.03 | $0.9489 | $0.08238 | $163,769,143 |
| May 14, 2025 | $1.13 | $0.9985 | $0.1322 | $224,232,877 |
| May 13, 2025 | $1.08 | $0.9736 | $0.1043 | $129,539,143 |
| May 12, 2025 | $1.11 | $0.9754 | $0.1337 | $172,023,161 |
| May 11, 2025 | $1.11 | $1.01 | $0.1006 | $103,959,396 |
Ondo Price History 2025
Ondo Price History 2024
Ondo Price History 2023
Ondo Price History 2022
