Ondo
ONDO
$0.7227
-1.76%
-$0.01291
Ondo price history has been erratic, with significant highs and lows. ONDO currently stands at $0.7227 with a change of -1.76% in the last 24 hours. Ondo price is down -46.22% since the start of 2025 and is predicted to increase +77.76% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Dec 2024, ONDO is constantly changing. Below is the Ondo price history by year.
Ondo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.7446 | $0.7218 | $0.02286 | $59,523,018 |
| Oct 24, 2025 | $0.7513 | $0.7191 | $0.03220 | $63,635,117 |
| Oct 23, 2025 | $0.7331 | $0.7017 | $0.03142 | $53,155,089 |
| Oct 22, 2025 | $0.7298 | $0.6857 | $0.04413 | $81,614,596 |
| Oct 21, 2025 | $0.7811 | $0.7188 | $0.06231 | $88,226,281 |
| Oct 20, 2025 | $0.7739 | $0.7155 | $0.05839 | $80,393,154 |
| Oct 19, 2025 | $0.7480 | $0.7015 | $0.04654 | $57,752,982 |
| Oct 18, 2025 | $0.7257 | $0.7023 | $0.02341 | $42,401,175 |
| Oct 17, 2025 | $0.7331 | $0.6681 | $0.06492 | $136,009,144 |
| Oct 16, 2025 | $0.7789 | $0.7144 | $0.06442 | $111,696,909 |
| Oct 15, 2025 | $0.8196 | $0.7520 | $0.06761 | $102,019,415 |
| Oct 14, 2025 | $0.8392 | $0.7425 | $0.09670 | $164,576,552 |
| Oct 13, 2025 | $0.8437 | $0.7979 | $0.04580 | $135,788,956 |
| Oct 12, 2025 | $0.8349 | $0.7000 | $0.1349 | $165,282,404 |
| Oct 11, 2025 | $0.7707 | $0.6923 | $0.07839 | $189,315,299 |
| Oct 10, 2025 | $0.9016 | $0.4229 | $0.4787 | $308,828,574 |
| Oct 09, 2025 | $0.9273 | $0.8682 | $0.05906 | $96,922,356 |
| Oct 08, 2025 | $0.9340 | $0.8966 | $0.03742 | $93,926,124 |
| Oct 07, 2025 | $0.9707 | $0.9041 | $0.06665 | $109,663,644 |
| Oct 06, 2025 | $0.9783 | $0.9105 | $0.06779 | $127,200,130 |
| Oct 05, 2025 | $0.9645 | $0.9044 | $0.06013 | $94,574,913 |
| Oct 04, 2025 | $0.9460 | $0.9082 | $0.03779 | $83,191,144 |
| Oct 03, 2025 | $0.9795 | $0.9391 | $0.04037 | $103,634,618 |
| Oct 02, 2025 | $0.9684 | $0.9264 | $0.04196 | $110,214,865 |
| Oct 01, 2025 | $0.9370 | $0.8767 | $0.06038 | $112,746,805 |
| Sep 30, 2025 | $0.8964 | $0.8624 | $0.03393 | $107,922,898 |
| Sep 29, 2025 | $0.9068 | $0.8730 | $0.03376 | $83,880,246 |
| Sep 28, 2025 | $0.9100 | $0.8656 | $0.04435 | $47,058,219 |
| Sep 27, 2025 | $0.8971 | $0.8789 | $0.01820 | $36,648,120 |
| Sep 26, 2025 | $0.9070 | $0.8599 | $0.04708 | $78,688,926 |
Ondo Price History 2025
Ondo Price History 2024
Ondo Price History 2023
Ondo Price History 2022
