Ondo
ONDO
$1.05
+4.07%
+$0.04098
Ondo price history has been erratic, with significant highs and lows. ONDO currently stands at $1.05 with a change of +4.07% in the last 24 hours. Ondo price is down -22.02% since the start of 2025 and is predicted to increase +64.63% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Dec 2024, ONDO is constantly changing. Below is the Ondo price history by year.
Ondo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $1.05 | $1.03 | $0.01934 | $73,877,920 |
| Jul 25, 2025 | $1.04 | $0.9802 | $0.06139 | $113,141,428 |
| Jul 24, 2025 | $1.08 | $0.9509 | $0.1289 | $166,277,149 |
| Jul 23, 2025 | $1.15 | $0.9905 | $0.1564 | $201,222,625 |
| Jul 22, 2025 | $1.17 | $1.02 | $0.1437 | $206,224,892 |
| Jul 21, 2025 | $1.13 | $1.03 | $0.1008 | $134,797,571 |
| Jul 20, 2025 | $1.08 | $1.02 | $0.05996 | $82,657,132 |
| Jul 19, 2025 | $1.04 | $0.9910 | $0.04761 | $64,038,145 |
| Jul 18, 2025 | $1.09 | $0.9848 | $0.1083 | $151,464,384 |
| Jul 17, 2025 | $1.06 | $0.9318 | $0.1297 | $200,475,454 |
| Jul 16, 2025 | $0.9830 | $0.9238 | $0.05919 | $76,325,948 |
| Jul 15, 2025 | $0.9452 | $0.8822 | $0.06295 | $96,063,210 |
| Jul 14, 2025 | $0.9601 | $0.8909 | $0.06927 | $136,677,522 |
| Jul 13, 2025 | $0.9276 | $0.8714 | $0.05627 | $57,175,886 |
| Jul 12, 2025 | $0.9099 | $0.8530 | $0.05691 | $47,293,649 |
| Jul 11, 2025 | $0.9374 | $0.8705 | $0.06689 | $98,524,706 |
| Jul 10, 2025 | $0.9006 | $0.8268 | $0.07380 | $61,945,500 |
| Jul 09, 2025 | $0.8401 | $0.7923 | $0.04781 | $37,033,541 |
| Jul 08, 2025 | $0.8059 | $0.7699 | $0.03603 | $24,885,915 |
| Jul 07, 2025 | $0.8125 | $0.7690 | $0.04350 | $32,288,854 |
| Jul 06, 2025 | $0.8075 | $0.7726 | $0.03490 | $25,074,069 |
| Jul 05, 2025 | $0.7845 | $0.7668 | $0.01773 | $18,473,029 |
| Jul 04, 2025 | $0.8031 | $0.7631 | $0.04004 | $41,476,459 |
| Jul 03, 2025 | $0.8145 | $0.7796 | $0.03488 | $44,741,281 |
| Jul 02, 2025 | $0.8045 | $0.7346 | $0.06997 | $40,277,938 |
| Jul 01, 2025 | $0.7720 | $0.7340 | $0.03802 | $28,710,133 |
| Jun 30, 2025 | $0.7971 | $0.7529 | $0.04415 | $34,660,391 |
| Jun 29, 2025 | $0.7999 | $0.7565 | $0.04339 | $28,485,777 |
| Jun 28, 2025 | $0.7658 | $0.7427 | $0.02304 | $22,510,416 |
| Jun 27, 2025 | $0.7586 | $0.7236 | $0.03497 | $35,172,396 |
Ondo Price History 2025
Ondo Price History 2024
Ondo Price History 2023
Ondo Price History 2022
