Ondo US Dollar Yield
USDY
$1.09
-0.03%
-$0.0002960
Ondo US Dollar Yield price history has been erratic, with significant highs and lows. USDY currently stands at $1.09 with a change of -0.03% in the last 24 hours. Ondo US Dollar Yield price is up +1.67% since the start of 2025 and is predicted to increase +2.54% till the end of 2025. After reaching its all-time high (ATH) of $1.12 in Apr 2025, USDY is constantly changing. Below is the Ondo US Dollar Yield price history by year.
Ondo US Dollar Yield Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $1.11 | $1.09 | $0.02649 | $1,648,207 |
| May 04, 2025 | $1.11 | $1.09 | $0.02477 | $799,107 |
| May 03, 2025 | $1.11 | $1.09 | $0.02123 | $533,175 |
| May 02, 2025 | $1.11 | $1.09 | $0.02059 | $1,086,609 |
| May 01, 2025 | $1.11 | $1.08 | $0.02673 | $1,575,729 |
| Apr 30, 2025 | $1.11 | $1.08 | $0.02905 | $403,269 |
| Apr 29, 2025 | $1.11 | $1.08 | $0.02960 | $514,671 |
| Apr 28, 2025 | $1.11 | $1.11 | $0.003610 | $1,356,437 |
| Apr 27, 2025 | $1.11 | $1.11 | $0.006088 | $523,870 |
| Apr 26, 2025 | $1.11 | $1.08 | $0.02861 | $393,542 |
| Apr 25, 2025 | $1.11 | $1.08 | $0.02562 | $1,043,503 |
| Apr 24, 2025 | $1.11 | $1.08 | $0.02519 | $476,044 |
| Apr 23, 2025 | $1.11 | $1.08 | $0.03062 | $1,142,555 |
| Apr 22, 2025 | $1.12 | $1.08 | $0.03172 | $4,794,126 |
| Apr 21, 2025 | $1.11 | $1.10 | $0.008079 | $434,410 |
| Apr 20, 2025 | $1.11 | $1.09 | $0.01493 | $172,556 |
| Apr 19, 2025 | $1.10 | $1.09 | $0.01209 | $286,238 |
| Apr 18, 2025 | $1.10 | $1.09 | $0.009729 | $849,346 |
| Apr 17, 2025 | $1.10 | $1.09 | $0.009546 | $1,092,396 |
| Apr 16, 2025 | $1.10 | $1.09 | $0.01257 | $1,467,524 |
| Apr 15, 2025 | $1.11 | $1.09 | $0.01753 | $468,844 |
| Apr 14, 2025 | $1.10 | $1.10 | $0.004975 | $766,331 |
| Apr 13, 2025 | $1.11 | $1.08 | $0.02300 | $1,325,083 |
| Apr 12, 2025 | $1.10 | $1.08 | $0.02205 | $2,817,368 |
| Apr 11, 2025 | $1.10 | $1.09 | $0.01361 | $878,572 |
| Apr 10, 2025 | $1.10 | $1.10 | $0.003628 | $1,217,292 |
| Apr 09, 2025 | $1.10 | $1.10 | $0.007416 | $1,255,573 |
| Apr 08, 2025 | $1.10 | $1.10 | $0.002005 | $2,053,077 |
| Apr 07, 2025 | $1.11 | $1.10 | $0.01564 | $2,892,957 |
| Apr 06, 2025 | $1.10 | $1.10 | $0.004674 | $623,111 |
Ondo US Dollar Yield Price History 2025
Ondo US Dollar Yield Price History 2024
Ondo US Dollar Yield Price History 2023
Ondo US Dollar Yield Price History 2022
