Ontology Gas
ONG
$0.07637
-3.22%
-$0.002540
Ontology Gas price history has been erratic, with significant highs and lows. ONG currently stands at $0.07637 with a change of -3.22% in the last 24 hours. Ontology Gas price is down -75.71% since the start of 2025 and is predicted to decrease -14.08% till the end of 2025. After reaching its all-time high (ATH) of $3.51 in May 2021, ONG is constantly changing. Below is the Ontology Gas price history by year.
Ontology Gas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.07963 | $0.07494 | $0.004690 | $1,675,892 |
| Dec 17, 2025 | $0.08283 | $0.07716 | $0.005674 | $1,723,201 |
| Dec 16, 2025 | $0.08221 | $0.07992 | $0.002296 | $1,404,409 |
| Dec 15, 2025 | $0.08622 | $0.07901 | $0.007210 | $1,973,723 |
| Dec 14, 2025 | $0.08867 | $0.08341 | $0.005252 | $1,657,552 |
| Dec 13, 2025 | $0.08956 | $0.08604 | $0.003524 | $1,715,251 |
| Dec 12, 2025 | $0.08805 | $0.08370 | $0.004349 | $1,610,208 |
| Dec 11, 2025 | $0.08905 | $0.08608 | $0.002973 | $1,585,795 |
| Dec 10, 2025 | $0.09213 | $0.08781 | $0.004319 | $1,511,819 |
| Dec 09, 2025 | $0.09281 | $0.08711 | $0.005699 | $1,937,640 |
| Dec 08, 2025 | $0.09055 | $0.08789 | $0.002658 | $1,655,816 |
| Dec 07, 2025 | $0.09265 | $0.08723 | $0.005420 | $1,783,942 |
| Dec 06, 2025 | $0.09301 | $0.08946 | $0.003555 | $1,496,230 |
| Dec 05, 2025 | $0.09293 | $0.08851 | $0.004416 | $2,108,599 |
| Dec 04, 2025 | $0.09536 | $0.08999 | $0.005378 | $1,641,540 |
| Dec 03, 2025 | $0.09563 | $0.09216 | $0.003475 | $1,617,235 |
| Dec 02, 2025 | $0.09754 | $0.09186 | $0.005683 | $2,898,565 |
| Dec 01, 2025 | $0.09756 | $0.09113 | $0.006439 | $4,420,752 |
| Nov 30, 2025 | $0.1066 | $0.09732 | $0.009285 | $3,125,900 |
| Nov 29, 2025 | $0.1033 | $0.09743 | $0.005908 | $2,929,799 |
| Nov 28, 2025 | $0.1013 | $0.09704 | $0.004245 | $1,707,396 |
| Nov 27, 2025 | $0.1011 | $0.09795 | $0.003105 | $2,188,398 |
| Nov 26, 2025 | $0.1007 | $0.09681 | $0.003861 | $1,133,048 |
| Nov 25, 2025 | $0.1064 | $0.09558 | $0.01086 | $4,287,731 |
| Nov 24, 2025 | $0.09676 | $0.09176 | $0.005004 | $1,535,402 |
| Nov 23, 2025 | $0.09567 | $0.09287 | $0.002806 | $1,782,682 |
| Nov 22, 2025 | $0.09435 | $0.08996 | $0.004392 | $1,264,519 |
| Nov 21, 2025 | $0.09840 | $0.08809 | $0.01031 | $1,828,163 |
| Nov 20, 2025 | $0.1029 | $0.09451 | $0.008408 | $1,596,628 |
| Nov 19, 2025 | $0.1027 | $0.09531 | $0.007338 | $1,922,350 |
Ontology Gas Price History 2025
Ontology Gas Price History 2024
Ontology Gas Price History 2023
Ontology Gas Price History 2022
