Ontology Gas
ONG
$0.1983
+0.47%
+$0.0009314
Ontology Gas price history has been erratic, with significant highs and lows. ONG currently stands at $0.1983 with a change of +0.47% in the last 24 hours. Ontology Gas price is down -36.95% since the start of 2025 and is predicted to increase +7.17% till the end of 2025. After reaching its all-time high (ATH) of $3.51 in May 2021, ONG is constantly changing. Below is the Ontology Gas price history by year.
Ontology Gas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.2003 | $0.1957 | $0.004691 | $1,898,404 |
| Jul 26, 2025 | $0.1994 | $0.1953 | $0.004166 | $1,709,156 |
| Jul 25, 2025 | $0.1995 | $0.1893 | $0.01017 | $2,054,523 |
| Jul 24, 2025 | $0.2045 | $0.1865 | $0.01797 | $2,304,585 |
| Jul 23, 2025 | $0.2234 | $0.1962 | $0.02713 | $10,384,679 |
| Jul 22, 2025 | $0.2170 | $0.2063 | $0.01070 | $2,488,471 |
| Jul 21, 2025 | $0.2191 | $0.2108 | $0.008263 | $2,473,067 |
| Jul 20, 2025 | $0.2185 | $0.2049 | $0.01359 | $4,134,028 |
| Jul 19, 2025 | $0.2068 | $0.1976 | $0.009241 | $2,151,979 |
| Jul 18, 2025 | $0.2120 | $0.2004 | $0.01157 | $2,467,926 |
| Jul 17, 2025 | $0.2047 | $0.1968 | $0.007848 | $2,384,294 |
| Jul 16, 2025 | $0.2065 | $0.1973 | $0.009144 | $2,036,493 |
| Jul 15, 2025 | $0.2013 | $0.1890 | $0.01226 | $2,329,534 |
| Jul 14, 2025 | $0.2028 | $0.1931 | $0.009707 | $2,345,680 |
| Jul 13, 2025 | $0.2007 | $0.1897 | $0.01106 | $2,024,949 |
| Jul 12, 2025 | $0.2022 | $0.1853 | $0.01691 | $6,100,355 |
| Jul 11, 2025 | $0.1926 | $0.1834 | $0.009183 | $2,158,568 |
| Jul 10, 2025 | $0.1866 | $0.1756 | $0.01102 | $3,495,441 |
| Jul 09, 2025 | $0.1795 | $0.1691 | $0.01040 | $3,033,023 |
| Jul 08, 2025 | $0.1715 | $0.1654 | $0.006122 | $2,624,331 |
| Jul 07, 2025 | $0.1714 | $0.1658 | $0.005581 | $3,279,988 |
| Jul 06, 2025 | $0.1697 | $0.1635 | $0.006188 | $2,995,125 |
| Jul 05, 2025 | $0.1670 | $0.1625 | $0.004493 | $2,449,318 |
| Jul 04, 2025 | $0.1740 | $0.1637 | $0.01033 | $3,191,357 |
| Jul 03, 2025 | $0.1748 | $0.1701 | $0.004680 | $2,527,847 |
| Jul 02, 2025 | $0.1744 | $0.1582 | $0.01616 | $3,280,170 |
| Jul 01, 2025 | $0.1679 | $0.1581 | $0.009787 | $46,661,671 |
| Jun 30, 2025 | $0.1718 | $0.1647 | $0.007093 | $2,783,941 |
| Jun 29, 2025 | $0.1719 | $0.1641 | $0.007862 | $2,774,101 |
| Jun 28, 2025 | $0.1666 | $0.1615 | $0.005097 | $2,166,368 |
Ontology Gas Price History 2025
Ontology Gas Price History 2024
Ontology Gas Price History 2023
Ontology Gas Price History 2022
