Ontology
ONT
$0.1253
-2.94%
-$0.003798
Ontology price history has been erratic, with significant highs and lows. ONT currently stands at $0.1253 with a change of -2.94% in the last 24 hours. Ontology price is down -45.20% since the start of 2025 and is predicted to decrease -69.43% till the end of 2025. After reaching its all-time high (ATH) of $11.18 in Apr 2021, ONT is constantly changing. Below is the Ontology price history by year.
Ontology Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.1295 | $0.1241 | $0.005345 | $1,325,831 |
| Jun 14, 2025 | $0.1294 | $0.1259 | $0.003577 | $1,855,658 |
| Jun 13, 2025 | $0.1324 | $0.1236 | $0.008800 | $5,470,376 |
| Jun 12, 2025 | $0.1420 | $0.1320 | $0.009993 | $2,772,940 |
| Jun 11, 2025 | $0.1479 | $0.1410 | $0.006843 | $4,929,998 |
| Jun 10, 2025 | $0.1470 | $0.1399 | $0.007127 | $6,174,314 |
| Jun 09, 2025 | $0.1426 | $0.1351 | $0.007540 | $4,641,366 |
| Jun 08, 2025 | $0.1384 | $0.1356 | $0.002844 | $1,446,654 |
| Jun 07, 2025 | $0.1381 | $0.1322 | $0.005898 | $2,379,934 |
| Jun 06, 2025 | $0.1360 | $0.1288 | $0.007196 | $2,597,555 |
| Jun 05, 2025 | $0.1374 | $0.1281 | $0.009303 | $5,062,855 |
| Jun 04, 2025 | $0.1408 | $0.1343 | $0.006529 | $2,835,406 |
| Jun 03, 2025 | $0.1407 | $0.1364 | $0.004283 | $5,072,061 |
| Jun 02, 2025 | $0.1369 | $0.1303 | $0.006623 | $3,859,908 |
| Jun 01, 2025 | $0.1328 | $0.1284 | $0.004351 | $3,570,701 |
| May 31, 2025 | $0.1312 | $0.1255 | $0.005727 | $5,529,474 |
| May 30, 2025 | $0.1388 | $0.1280 | $0.01084 | $8,883,002 |
| May 29, 2025 | $0.1448 | $0.1377 | $0.007095 | $5,558,175 |
| May 28, 2025 | $0.1459 | $0.1392 | $0.006754 | $7,066,805 |
| May 27, 2025 | $0.1476 | $0.1403 | $0.007299 | $5,690,939 |
| May 26, 2025 | $0.1475 | $0.1416 | $0.005835 | $5,116,675 |
| May 25, 2025 | $0.1484 | $0.1412 | $0.007258 | $5,993,867 |
| May 24, 2025 | $0.1509 | $0.1469 | $0.003930 | $5,804,042 |
| May 23, 2025 | $0.1623 | $0.1468 | $0.01545 | $7,196,666 |
| May 22, 2025 | $0.1607 | $0.1533 | $0.007379 | $5,775,411 |
| May 21, 2025 | $0.1548 | $0.1476 | $0.007187 | $8,724,434 |
| May 20, 2025 | $0.1542 | $0.1474 | $0.006849 | $6,130,981 |
| May 19, 2025 | $0.1546 | $0.1440 | $0.01065 | $6,733,841 |
| May 18, 2025 | $0.1574 | $0.1468 | $0.01059 | $6,560,027 |
| May 17, 2025 | $0.1545 | $0.1476 | $0.006901 | $5,309,740 |
Ontology Price History 2025
Ontology Price History 2024
Ontology Price History 2023
Ontology Price History 2022
