Ontology
ONT
$0.1505
-3.99%
-$0.006252
Ontology price history has been erratic, with significant highs and lows. ONT currently stands at $0.1505 with a change of -3.99% in the last 24 hours. Ontology price is down -34.16% since the start of 2025 and is predicted to decrease -3.77% till the end of 2025. After reaching its all-time high (ATH) of $11.18 in Apr 2021, ONT is constantly changing. Below is the Ontology price history by year.
Ontology Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.1515 | $0.1494 | $0.002110 | $5,086,135 |
| Apr 29, 2025 | $0.1596 | $0.1491 | $0.01046 | $4,558,598 |
| Apr 28, 2025 | $0.1599 | $0.1525 | $0.007389 | $4,497,310 |
| Apr 27, 2025 | $0.1647 | $0.1565 | $0.008182 | $4,317,228 |
| Apr 26, 2025 | $0.1645 | $0.1576 | $0.006918 | $4,550,304 |
| Apr 25, 2025 | $0.1612 | $0.1536 | $0.007643 | $7,437,723 |
| Apr 24, 2025 | $0.1573 | $0.1503 | $0.006985 | $7,440,480 |
| Apr 23, 2025 | $0.1553 | $0.1512 | $0.004119 | $4,427,804 |
| Apr 22, 2025 | $0.1526 | $0.1411 | $0.01157 | $4,797,996 |
| Apr 21, 2025 | $0.1493 | $0.1448 | $0.004495 | $4,474,402 |
| Apr 20, 2025 | $0.1508 | $0.1436 | $0.007171 | $4,978,068 |
| Apr 19, 2025 | $0.1502 | $0.1445 | $0.005724 | $7,605,318 |
| Apr 18, 2025 | $0.1474 | $0.1367 | $0.01076 | $9,714,951 |
| Apr 17, 2025 | $0.1437 | $0.1346 | $0.009112 | $11,998,767 |
| Apr 16, 2025 | $0.1364 | $0.1304 | $0.006017 | $7,178,831 |
| Apr 15, 2025 | $0.1342 | $0.1301 | $0.004172 | $3,499,119 |
| Apr 14, 2025 | $0.1362 | $0.1318 | $0.004383 | $3,063,198 |
| Apr 13, 2025 | $0.1414 | $0.1310 | $0.01042 | $4,385,506 |
| Apr 12, 2025 | $0.1395 | $0.1297 | $0.009786 | $3,932,214 |
| Apr 11, 2025 | $0.1337 | $0.1270 | $0.006747 | $4,606,800 |
| Apr 10, 2025 | $0.1369 | $0.1251 | $0.01183 | $9,846,755 |
| Apr 09, 2025 | $0.1307 | $0.1144 | $0.01625 | $16,186,939 |
| Apr 08, 2025 | $0.1244 | $0.1166 | $0.007749 | $4,252,057 |
| Apr 07, 2025 | $0.1262 | $0.1108 | $0.01544 | $8,633,098 |
| Apr 06, 2025 | $0.1361 | $0.1184 | $0.01776 | $4,467,002 |
| Apr 05, 2025 | $0.1350 | $0.1311 | $0.003867 | $1,723,965 |
| Apr 04, 2025 | $0.1356 | $0.1289 | $0.006656 | $3,890,512 |
| Apr 03, 2025 | $0.1361 | $0.1267 | $0.009357 | $4,729,075 |
| Apr 02, 2025 | $0.1449 | $0.1294 | $0.01543 | $7,263,507 |
| Apr 01, 2025 | $0.1486 | $0.1383 | $0.01029 | $7,051,817 |
Ontology Price History 2025
Ontology Price History 2024
Ontology Price History 2023
Ontology Price History 2022
