Ontology
ONT
$0.09262
+2.81%
+$0.002528
Ontology price history has been erratic, with significant highs and lows. ONT currently stands at $0.09262 with a change of +2.81% in the last 24 hours. Ontology price is down -59.49% since the start of 2025 and is predicted to decrease -86.86% till the end of 2025. After reaching its all-time high (ATH) of $11.18 in Apr 2021, ONT is constantly changing. Below is the Ontology price history by year.
Ontology Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.09285 | $0.09045 | $0.002396 | $1,250,428 |
| Oct 25, 2025 | $0.09160 | $0.08983 | $0.001776 | $992,617 |
| Oct 24, 2025 | $0.09274 | $0.09060 | $0.002140 | $1,324,909 |
| Oct 23, 2025 | $0.09239 | $0.08950 | $0.002888 | $2,392,101 |
| Oct 22, 2025 | $0.09398 | $0.08813 | $0.005851 | $2,563,737 |
| Oct 21, 2025 | $0.09819 | $0.09139 | $0.006807 | $3,233,172 |
| Oct 20, 2025 | $0.09851 | $0.09326 | $0.005246 | $1,754,013 |
| Oct 19, 2025 | $0.09804 | $0.09260 | $0.005440 | $3,145,970 |
| Oct 18, 2025 | $0.09610 | $0.09326 | $0.002846 | $1,519,904 |
| Oct 17, 2025 | $0.09724 | $0.08953 | $0.007712 | $3,642,318 |
| Oct 16, 2025 | $0.1019 | $0.09517 | $0.006741 | $3,056,669 |
| Oct 15, 2025 | $0.1065 | $0.09823 | $0.008293 | $3,722,789 |
| Oct 14, 2025 | $0.1075 | $0.09751 | $0.01003 | $3,863,650 |
| Oct 13, 2025 | $0.1073 | $0.1006 | $0.006642 | $4,461,180 |
| Oct 12, 2025 | $0.1042 | $0.09255 | $0.01166 | $2,931,452 |
| Oct 11, 2025 | $0.10000 | $0.08841 | $0.01159 | $10,610,071 |
| Oct 10, 2025 | $0.1260 | $0.05095 | $0.07502 | $11,507,101 |
| Oct 09, 2025 | $0.1280 | $0.1202 | $0.007801 | $3,024,322 |
| Oct 08, 2025 | $0.1286 | $0.1213 | $0.007314 | $4,165,539 |
| Oct 07, 2025 | $0.1276 | $0.1211 | $0.006557 | $2,649,448 |
| Oct 06, 2025 | $0.1296 | $0.1240 | $0.005623 | $2,163,474 |
| Oct 05, 2025 | $0.1309 | $0.1240 | $0.006835 | $2,470,499 |
| Oct 04, 2025 | $0.1321 | $0.1252 | $0.006867 | $2,244,909 |
| Oct 03, 2025 | $0.1335 | $0.1281 | $0.005362 | $5,409,018 |
| Oct 02, 2025 | $0.1364 | $0.1280 | $0.008442 | $8,501,820 |
| Oct 01, 2025 | $0.1293 | $0.1164 | $0.01288 | $7,179,577 |
| Sep 30, 2025 | $0.1189 | $0.1137 | $0.005223 | $1,841,025 |
| Sep 29, 2025 | $0.1205 | $0.1167 | $0.003781 | $1,918,781 |
| Sep 28, 2025 | $0.1207 | $0.1156 | $0.005138 | $1,629,023 |
| Sep 27, 2025 | $0.1216 | $0.1179 | $0.003694 | $978,830 |
Ontology Price History 2025
Ontology Price History 2024
Ontology Price History 2023
Ontology Price History 2022
