Onyxcoin
XCN
$0.01713
+13.84%
+$0.002083
Onyxcoin price history has been erratic, with significant highs and lows. XCN currently stands at $0.01713 with a change of +13.84% in the last 24 hours. Onyxcoin price is up +627.69% since the start of 2025 and is predicted to decrease -27.52% till the end of 2025. After reaching its all-time high (ATH) of $0.04909 in Jan 2025, XCN is constantly changing. Below is the Onyxcoin price history by year.
Onyxcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.01725 | $0.01546 | $0.001785 | $36,675,461 |
| Jul 25, 2025 | $0.01574 | $0.01485 | $0.0008936 | $34,300,922 |
| Jul 24, 2025 | $0.01660 | $0.01536 | $0.001245 | $34,377,152 |
| Jul 23, 2025 | $0.01857 | $0.01600 | $0.002579 | $36,894,038 |
| Jul 22, 2025 | $0.01975 | $0.01823 | $0.001519 | $60,688,992 |
| Jul 21, 2025 | $0.01878 | $0.01825 | $0.0005312 | $32,050,456 |
| Jul 20, 2025 | $0.01886 | $0.01832 | $0.0005393 | $23,790,346 |
| Jul 19, 2025 | $0.01864 | $0.01812 | $0.0005163 | $17,209,839 |
| Jul 18, 2025 | $0.01920 | $0.01802 | $0.001175 | $39,016,194 |
| Jul 17, 2025 | $0.01943 | $0.01832 | $0.001106 | $40,707,618 |
| Jul 16, 2025 | $0.01927 | $0.01852 | $0.0007556 | $40,013,594 |
| Jul 15, 2025 | $0.01977 | $0.01788 | $0.001897 | $56,042,613 |
| Jul 14, 2025 | $0.02016 | $0.01713 | $0.003021 | $109,763,280 |
| Jul 13, 2025 | $0.01784 | $0.01621 | $0.001629 | $41,836,476 |
| Jul 12, 2025 | $0.01751 | $0.01585 | $0.001655 | $41,513,421 |
| Jul 11, 2025 | $0.01809 | $0.01437 | $0.003720 | $91,904,482 |
| Jul 10, 2025 | $0.01469 | $0.01385 | $0.0008426 | $31,041,400 |
| Jul 09, 2025 | $0.01408 | $0.01369 | $0.0003965 | $20,842,989 |
| Jul 08, 2025 | $0.01398 | $0.01346 | $0.0005202 | $15,675,837 |
| Jul 07, 2025 | $0.01444 | $0.01351 | $0.0009253 | $18,929,222 |
| Jul 06, 2025 | $0.01410 | $0.01372 | $0.0003873 | $13,180,088 |
| Jul 05, 2025 | $0.01426 | $0.01370 | $0.0005618 | $13,633,293 |
| Jul 04, 2025 | $0.01449 | $0.01376 | $0.0007287 | $17,261,554 |
| Jul 03, 2025 | $0.01470 | $0.01431 | $0.0003827 | $20,916,786 |
| Jul 02, 2025 | $0.01502 | $0.01413 | $0.0008859 | $23,828,989 |
| Jul 01, 2025 | $0.01486 | $0.01417 | $0.0006909 | $16,558,559 |
| Jun 30, 2025 | $0.01539 | $0.01465 | $0.0007431 | $19,290,962 |
| Jun 29, 2025 | $0.01544 | $0.01481 | $0.0006316 | $14,446,444 |
| Jun 28, 2025 | $0.01508 | $0.01476 | $0.0003205 | $12,595,601 |
| Jun 27, 2025 | $0.01544 | $0.01472 | $0.0007150 | $22,277,652 |
Onyxcoin Price History 2025
Onyxcoin Price History 2024
Onyxcoin Price History 2023
Onyxcoin Price History 2022
