Onyxcoin
XCN
$0.01528
+7.25%
+$0.001032
Onyxcoin price history has been erratic, with significant highs and lows. XCN currently stands at $0.01528 with a change of +7.25% in the last 24 hours. Onyxcoin price is up +549.04% since the start of 2025 and is predicted to decrease -27.42% till the end of 2025. After reaching its all-time high (ATH) of $0.04909 in Jan 2025, XCN is constantly changing. Below is the Onyxcoin price history by year.
Onyxcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.01569 | $0.01526 | $0.0004224 | $57,035,486 |
| Jun 09, 2025 | $0.01578 | $0.01396 | $0.001820 | $53,154,418 |
| Jun 08, 2025 | $0.01483 | $0.01422 | $0.0006114 | $22,130,273 |
| Jun 07, 2025 | $0.01495 | $0.01450 | $0.0004507 | $21,015,897 |
| Jun 06, 2025 | $0.01523 | $0.003303 | $0.01193 | $35,581,825 |
| Jun 05, 2025 | $0.01549 | $0.003303 | $0.01218 | $36,834,423 |
| Jun 04, 2025 | $0.01676 | $0.003303 | $0.01345 | $46,974,692 |
| Jun 03, 2025 | $0.01587 | $0.003303 | $0.01257 | $39,712,013 |
| Jun 02, 2025 | $0.01584 | $0.003303 | $0.01254 | $30,119,960 |
| Jun 01, 2025 | $0.01602 | $0.01560 | $0.0004228 | $18,956,701 |
| May 31, 2025 | $0.01709 | $0.01562 | $0.001475 | $34,790,203 |
| May 30, 2025 | $0.01781 | $0.01647 | $0.001340 | $38,937,362 |
| May 29, 2025 | $0.01851 | $0.01731 | $0.001205 | $32,481,118 |
| May 28, 2025 | $0.01874 | $0.01813 | $0.0006056 | $25,230,603 |
| May 27, 2025 | $0.01913 | $0.01819 | $0.0009390 | $33,691,163 |
| May 26, 2025 | $0.01916 | $0.01835 | $0.0008123 | $26,668,194 |
| May 25, 2025 | $0.01949 | $0.01804 | $0.001448 | $35,163,962 |
| May 24, 2025 | $0.01892 | $0.01823 | $0.0006844 | $24,932,697 |
| May 23, 2025 | $0.02031 | $0.01827 | $0.002034 | $46,976,833 |
| May 22, 2025 | $0.02093 | $0.01967 | $0.001261 | $56,052,544 |
| May 21, 2025 | $0.01991 | $0.01893 | $0.0009846 | $50,579,575 |
| May 20, 2025 | $0.01997 | $0.01925 | $0.0007202 | $35,319,851 |
| May 19, 2025 | $0.02018 | $0.01923 | $0.0009549 | $46,754,838 |
| May 18, 2025 | $0.02054 | $0.01955 | $0.0009878 | $68,561,133 |
| May 17, 2025 | $0.02061 | $0.01854 | $0.002068 | $160,158,197 |
| May 16, 2025 | $0.02238 | $0.01886 | $0.003520 | $207,967,095 |
| May 15, 2025 | $0.02038 | $0.01621 | $0.004169 | $103,045,594 |
| May 14, 2025 | $0.01785 | $0.01708 | $0.0007666 | $33,078,327 |
| May 13, 2025 | $0.01810 | $0.01703 | $0.001077 | $42,600,755 |
| May 12, 2025 | $0.01836 | $0.01721 | $0.001146 | $64,407,623 |
Onyxcoin Price History 2025
Onyxcoin Price History 2024
Onyxcoin Price History 2023
Onyxcoin Price History 2022
