Onyxcoin
XCN
$0.005199
-0.53%
-$0.00002748
Onyxcoin price history has been erratic, with significant highs and lows. XCN currently stands at $0.005199 with a change of -0.53% in the last 24 hours. Onyxcoin price is up +120.85% since the start of 2025 and is predicted to increase +1.45% till the end of 2025. After reaching its all-time high (ATH) of $0.04909 in Jan 2025, XCN is constantly changing. Below is the Onyxcoin price history by year.
Onyxcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 08, 2025 | $0.005375 | $0.005114 | $0.0002611 | $24,470,091 |
| Dec 07, 2025 | $0.005780 | $0.004802 | $0.0009781 | $39,441,565 |
| Dec 06, 2025 | $0.004945 | $0.004771 | $0.0001739 | $7,784,456 |
| Dec 05, 2025 | $0.005063 | $0.004756 | $0.0003075 | $12,386,642 |
| Dec 04, 2025 | $0.005235 | $0.004955 | $0.0002796 | $11,042,779 |
| Dec 03, 2025 | $0.005226 | $0.005101 | $0.0001252 | $16,166,387 |
| Dec 02, 2025 | $0.005314 | $0.004941 | $0.0003728 | $16,668,812 |
| Dec 01, 2025 | $0.005635 | $0.004946 | $0.0006890 | $18,914,480 |
| Nov 30, 2025 | $0.005773 | $0.005537 | $0.0002357 | $11,021,050 |
| Nov 29, 2025 | $0.005696 | $0.005517 | $0.0001794 | $11,240,060 |
| Nov 28, 2025 | $0.005610 | $0.005485 | $0.0001255 | $11,282,745 |
| Nov 27, 2025 | $0.005653 | $0.005528 | $0.0001243 | $12,879,592 |
| Nov 26, 2025 | $0.005612 | $0.005433 | $0.0001789 | $14,158,013 |
| Nov 25, 2025 | $0.005617 | $0.005430 | $0.0001871 | $14,064,776 |
| Nov 24, 2025 | $0.005740 | $0.005349 | $0.0003908 | $17,502,727 |
| Nov 23, 2025 | $0.006363 | $0.005544 | $0.0008195 | $29,615,887 |
| Nov 22, 2025 | $0.006799 | $0.004940 | $0.001858 | $79,434,761 |
| Nov 21, 2025 | $0.005312 | $0.004754 | $0.0005582 | $37,296,479 |
| Nov 20, 2025 | $0.005429 | $0.004919 | $0.0005104 | $25,310,349 |
| Nov 19, 2025 | $0.005679 | $0.004867 | $0.0008122 | $19,590,367 |
| Nov 18, 2025 | $0.005478 | $0.004960 | $0.0005175 | $23,059,660 |
| Nov 17, 2025 | $0.005879 | $0.005314 | $0.0005649 | $16,099,068 |
| Nov 16, 2025 | $0.006108 | $0.005657 | $0.0004504 | $10,668,349 |
| Nov 15, 2025 | $0.006218 | $0.005888 | $0.0003297 | $12,100,139 |
| Nov 14, 2025 | $0.006303 | $0.005804 | $0.0004999 | $18,378,975 |
| Nov 13, 2025 | $0.006622 | $0.006116 | $0.0005055 | $15,348,404 |
| Nov 12, 2025 | $0.006844 | $0.006507 | $0.0003368 | $10,900,651 |
| Nov 11, 2025 | $0.007001 | $0.006644 | $0.0003576 | $13,701,818 |
| Nov 10, 2025 | $0.007287 | $0.006748 | $0.0005385 | $19,219,379 |
| Nov 09, 2025 | $0.006867 | $0.006497 | $0.0003696 | $17,613,228 |
Onyxcoin Price History 2025
Onyxcoin Price History 2024
Onyxcoin Price History 2023
Onyxcoin Price History 2022
