OOBIT
OOB
$0.2088
-19.17%
-$0.04950
OOBIT price history has been erratic, with significant highs and lows. OOB currently stands at $0.2088 with a change of -19.17% in the last 24 hours. OOBIT price is down -61.20% since the start of 2025 and is predicted to decrease -5.29% till the end of 2025. After reaching its all-time high (ATH) of $0.5380 in Nov 2025, OOB is constantly changing. Below is the OOBIT price history by year.
OOBIT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.2125 | $0.1972 | $0.01528 | $2,681,743 |
| Nov 26, 2025 | $0.2723 | $0.1923 | $0.07997 | $3,848,486 |
| Nov 25, 2025 | $0.2740 | $0.1729 | $0.1011 | $6,129,563 |
| Nov 24, 2025 | $0.1978 | $0.1314 | $0.06633 | $2,877,173 |
| Nov 23, 2025 | $0.2013 | $0.09627 | $0.1051 | $4,599,516 |
| Nov 22, 2025 | $0.2014 | $0.1847 | $0.01667 | $2,554,465 |
| Nov 21, 2025 | $0.2558 | $0.1821 | $0.07367 | $4,439,284 |
| Nov 20, 2025 | $0.4349 | $0.2117 | $0.2231 | $7,835,858 |
| Nov 19, 2025 | $0.4424 | $0.3978 | $0.04464 | $5,099,398 |
| Nov 18, 2025 | $0.4283 | $0.3647 | $0.06364 | $5,232,956 |
| Nov 17, 2025 | $0.4342 | $0.2968 | $0.1374 | $6,212,916 |
| Nov 16, 2025 | $0.4189 | $0.2581 | $0.1608 | $10,357,268 |
| Nov 15, 2025 | $0.5118 | $0.4164 | $0.09540 | $7,544,504 |
| Nov 14, 2025 | $0.5380 | $0.4513 | $0.08675 | $18,825,622 |
OOBIT Price History 2025
OOBIT Price History 2024
OOBIT Price History 2023
OOBIT Price History 2022
