OORT
OORT
$0.04831
+20.08%
+$0.008078
OORT price history has been erratic, with significant highs and lows. OORT currently stands at $0.04831 with a change of +20.08% in the last 24 hours. OORT price is down -67.09% since the start of 2025 and is predicted to increase +49.16% till the end of 2025. After reaching its all-time high (ATH) of $1.18 in Mar 2024, OORT is constantly changing. Below is the OORT price history by year.
OORT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 11, 2025 | $0.05365 | $0.04039 | $0.01326 | $205,489 |
| Sep 10, 2025 | $0.04049 | $0.03559 | $0.004904 | $170,224 |
| Sep 09, 2025 | $0.03585 | $0.03414 | $0.001707 | $28,426 |
| Sep 08, 2025 | $0.03473 | $0.03249 | $0.002232 | $50,374 |
| Sep 07, 2025 | $0.03328 | $0.03164 | $0.001640 | $33,081 |
| Sep 06, 2025 | $0.03340 | $0.03149 | $0.001910 | $32,189 |
| Sep 05, 2025 | $0.03209 | $0.03101 | $0.001081 | $30,139 |
| Sep 04, 2025 | $0.03359 | $0.03150 | $0.002096 | $33,476 |
| Sep 03, 2025 | $0.03463 | $0.03304 | $0.001588 | $40,974 |
| Sep 02, 2025 | $0.03506 | $0.03307 | $0.001991 | $56,014 |
| Sep 01, 2025 | $0.03481 | $0.03255 | $0.002257 | $51,373 |
| Aug 31, 2025 | $0.03649 | $0.03467 | $0.001811 | $45,245 |
| Aug 30, 2025 | $0.03600 | $0.03229 | $0.003708 | $46,881 |
| Aug 29, 2025 | $0.03392 | $0.03010 | $0.003821 | $56,026 |
| Aug 28, 2025 | $0.03053 | $0.02998 | $0.0005468 | $18,382 |
| Aug 27, 2025 | $0.03058 | $0.02998 | $0.0005986 | $21,026 |
| Aug 26, 2025 | $0.03061 | $0.02983 | $0.0007806 | $18,699 |
| Aug 25, 2025 | $0.03239 | $0.03045 | $0.001935 | $52,705 |
| Aug 24, 2025 | $0.03714 | $0.02853 | $0.008608 | $108,817 |
| Aug 23, 2025 | $0.02903 | $0.02843 | $0.0006036 | $35,626 |
| Aug 22, 2025 | $0.02862 | $0.02569 | $0.002932 | $35,845 |
| Aug 21, 2025 | $0.02690 | $0.02515 | $0.001751 | $42,744 |
| Aug 20, 2025 | $0.02572 | $0.02516 | $0.0005594 | $24,571 |
| Aug 19, 2025 | $0.02607 | $0.02544 | $0.0006347 | $29,348 |
| Aug 18, 2025 | $0.02662 | $0.02593 | $0.0006954 | $31,619 |
| Aug 17, 2025 | $0.02706 | $0.02620 | $0.0008655 | $23,217 |
| Aug 16, 2025 | $0.02807 | $0.02678 | $0.001288 | $26,807 |
| Aug 15, 2025 | $0.02922 | $0.02734 | $0.001877 | $43,240 |
| Aug 14, 2025 | $0.02987 | $0.02736 | $0.002506 | $58,875 |
| Aug 13, 2025 | $0.02973 | $0.02766 | $0.002073 | $47,835 |
OORT Price History 2025
OORT Price History 2024
OORT Price History 2023
OORT Price History 2022
