OORT
OORT
$0.02638
+18.63%
+$0.004143
OORT price history has been erratic, with significant highs and lows. OORT currently stands at $0.02638 with a change of +18.63% in the last 24 hours. OORT price is down -82.03% since the start of 2025 and is predicted to increase +2,364.76% till the end of 2025. After reaching its all-time high (ATH) of $1.18 in Mar 2024, OORT is constantly changing. Below is the OORT price history by year.
OORT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 19, 2025 | $0.03108 | $0.02248 | $0.008596 | $126,011 |
| Nov 18, 2025 | $0.02280 | $0.02204 | $0.0007612 | $35,569 |
| Nov 17, 2025 | $0.02297 | $0.02259 | $0.0003745 | $20,722 |
| Nov 16, 2025 | $0.02391 | $0.02267 | $0.001236 | $48,136 |
| Nov 15, 2025 | $0.02351 | $0.02277 | $0.0007362 | $37,379 |
| Nov 14, 2025 | $0.02397 | $0.02251 | $0.001463 | $37,542 |
| Nov 13, 2025 | $0.02387 | $0.02287 | $0.0009975 | $23,525 |
| Nov 12, 2025 | $0.02498 | $0.02298 | $0.001992 | $87,984 |
| Nov 11, 2025 | $0.02638 | $0.02472 | $0.001663 | $55,539 |
| Nov 10, 2025 | $0.02654 | $0.02610 | $0.0004418 | $21,956 |
| Nov 09, 2025 | $0.02686 | $0.02615 | $0.0007061 | $51,539 |
| Nov 08, 2025 | $0.02772 | $0.02664 | $0.001081 | $43,618 |
| Nov 07, 2025 | $0.02840 | $0.02603 | $0.002373 | $104,630 |
| Nov 06, 2025 | $0.02894 | $0.02659 | $0.002351 | $247,292 |
| Nov 05, 2025 | $0.02907 | $0.02604 | $0.003028 | $48,847 |
| Nov 04, 2025 | $0.03087 | $0.02703 | $0.003839 | $120,145 |
| Nov 03, 2025 | $0.03168 | $0.02990 | $0.001785 | $141,540 |
| Nov 02, 2025 | $0.03216 | $0.03149 | $0.0006705 | $34,920 |
| Nov 01, 2025 | $0.03310 | $0.03153 | $0.001568 | $180,686 |
| Oct 31, 2025 | $0.03359 | $0.03299 | $0.0005983 | $107,390 |
| Oct 30, 2025 | $0.03635 | $0.03297 | $0.003371 | $138,444 |
| Oct 29, 2025 | $0.03766 | $0.03606 | $0.001602 | $124,074 |
| Oct 28, 2025 | $0.03937 | $0.03640 | $0.002968 | $204,073 |
| Oct 27, 2025 | $0.04000 | $0.03723 | $0.002764 | $84,729 |
| Oct 26, 2025 | $0.04041 | $0.03812 | $0.002293 | $197,063 |
| Oct 25, 2025 | $0.04092 | $0.03715 | $0.003765 | $145,851 |
| Oct 24, 2025 | $0.03914 | $0.03609 | $0.003051 | $212,689 |
| Oct 23, 2025 | $0.03847 | $0.03359 | $0.004883 | $259,413 |
| Oct 22, 2025 | $0.03648 | $0.03353 | $0.002945 | $69,474 |
| Oct 21, 2025 | $0.03770 | $0.03403 | $0.003668 | $9,987 |
OORT Price History 2025
OORT Price History 2024
OORT Price History 2023
OORT Price History 2022
