OORT
OORT
$0.04369
+13.94%
+$0.005347
OORT price history has been erratic, with significant highs and lows. OORT currently stands at $0.04369 with a change of +13.94% in the last 24 hours. OORT price is down -70.24% since the start of 2025 and is predicted to decrease -81.52% till the end of 2025. After reaching its all-time high (ATH) of $1.18 in Mar 2024, OORT is constantly changing. Below is the OORT price history by year.
OORT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 08, 2025 | $0.04368 | $0.04367 | $0.00001594 | $88,006 |
| Jun 07, 2025 | $0.04423 | $0.03820 | $0.006036 | $87,966 |
| Jun 06, 2025 | $0.03893 | $0.03221 | $0.006719 | $95,811 |
| Jun 05, 2025 | $0.04243 | $0.03615 | $0.006278 | $115,129 |
| Jun 04, 2025 | $0.04293 | $0.04027 | $0.002657 | $45,525 |
| Jun 03, 2025 | $0.04507 | $0.04140 | $0.003662 | $97,425 |
| Jun 02, 2025 | $0.04728 | $0.04391 | $0.003362 | $42,195 |
| Jun 01, 2025 | $0.04756 | $0.04431 | $0.003247 | $52,958 |
| May 31, 2025 | $0.04906 | $0.04490 | $0.004168 | $51,177 |
| May 30, 2025 | $0.05024 | $0.04611 | $0.004135 | $46,906 |
| May 29, 2025 | $0.05065 | $0.04954 | $0.001110 | $10,437 |
| May 28, 2025 | $0.05116 | $0.04823 | $0.002929 | $34,186 |
| May 27, 2025 | $0.05063 | $0.04863 | $0.002009 | $42,450 |
| May 26, 2025 | $0.05157 | $0.04756 | $0.004006 | $23,498 |
| May 25, 2025 | $0.04877 | $0.04725 | $0.001511 | $8,743 |
| May 24, 2025 | $0.04982 | $0.04804 | $0.001783 | $20,847 |
| May 23, 2025 | $0.05117 | $0.04884 | $0.002332 | $29,452 |
| May 22, 2025 | $0.05202 | $0.04767 | $0.004353 | $55,334 |
| May 21, 2025 | $0.04998 | $0.04772 | $0.002256 | $46,839 |
| May 20, 2025 | $0.05083 | $0.04717 | $0.003654 | $55,292 |
| May 19, 2025 | $0.05083 | $0.04353 | $0.007299 | $111,048 |
| May 18, 2025 | $0.05209 | $0.04910 | $0.002991 | $348,078 |
| May 17, 2025 | $0.05225 | $0.04891 | $0.003339 | $255,208 |
| May 16, 2025 | $0.05545 | $0.05084 | $0.004618 | $543,596 |
| May 15, 2025 | $0.05629 | $0.05497 | $0.001320 | $265,164 |
| May 14, 2025 | $0.05651 | $0.05510 | $0.001409 | $265,438 |
| May 13, 2025 | $0.05673 | $0.05412 | $0.002607 | $345,708 |
| May 12, 2025 | $0.05920 | $0.05620 | $0.002998 | $313,036 |
| May 11, 2025 | $0.05756 | $0.05421 | $0.003348 | $267,066 |
| May 10, 2025 | $0.05543 | $0.05133 | $0.004100 | $346,671 |
OORT Price History 2025
OORT Price History 2024
OORT Price History 2023
OORT Price History 2022
