Open Campus
EDU
$0.1716
-6.15%
-$0.01124
Open Campus price history has been erratic, with significant highs and lows. EDU currently stands at $0.1716 with a change of -6.15% in the last 24 hours. Open Campus price is down -67.30% since the start of 2025 and is predicted to decrease -70.41% till the end of 2025. After reaching its all-time high (ATH) of $1.31 in Mar 2024, EDU is constantly changing. Below is the Open Campus price history by year.
Open Campus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.1771 | $0.1691 | $0.008012 | $5,282,429 |
| Oct 24, 2025 | $0.1882 | $0.1737 | $0.01451 | $5,243,287 |
| Oct 23, 2025 | $0.2027 | $0.1768 | $0.02589 | $12,256,783 |
| Oct 22, 2025 | $0.1951 | $0.1740 | $0.02114 | $14,564,092 |
| Oct 21, 2025 | $0.1959 | $0.1623 | $0.03356 | $9,207,758 |
| Oct 20, 2025 | $0.2148 | $0.1661 | $0.04869 | $18,373,515 |
| Oct 19, 2025 | $0.1790 | $0.1633 | $0.01565 | $4,607,840 |
| Oct 18, 2025 | $0.1946 | $0.1728 | $0.02184 | $8,572,189 |
| Oct 17, 2025 | $0.1854 | $0.1577 | $0.02772 | $14,731,925 |
| Oct 16, 2025 | $0.1828 | $0.1592 | $0.02363 | $19,360,479 |
| Oct 15, 2025 | $0.1811 | $0.1456 | $0.03557 | $27,064,861 |
| Oct 14, 2025 | $0.1574 | $0.1295 | $0.02791 | $21,118,594 |
| Oct 13, 2025 | $0.1534 | $0.1159 | $0.03752 | $10,085,993 |
| Oct 12, 2025 | $0.1247 | $0.09298 | $0.03173 | $5,171,716 |
| Oct 11, 2025 | $0.1039 | $0.08894 | $0.01496 | $4,265,850 |
| Oct 10, 2025 | $0.1469 | $0.04195 | $0.1050 | $7,952,781 |
| Oct 09, 2025 | $0.1519 | $0.1367 | $0.01517 | $3,884,877 |
| Oct 08, 2025 | $0.1498 | $0.1417 | $0.008083 | $4,337,679 |
| Oct 07, 2025 | $0.1552 | $0.1427 | $0.01249 | $9,191,614 |
| Oct 06, 2025 | $0.1460 | $0.1361 | $0.009877 | $3,180,538 |
| Oct 05, 2025 | $0.1460 | $0.1366 | $0.009360 | $3,544,415 |
| Oct 04, 2025 | $0.1447 | $0.1347 | $0.009978 | $2,199,468 |
| Oct 03, 2025 | $0.1484 | $0.1359 | $0.01247 | $9,339,654 |
| Oct 02, 2025 | $0.1398 | $0.1334 | $0.006403 | $2,862,294 |
| Oct 01, 2025 | $0.1349 | $0.1272 | $0.007652 | $1,830,417 |
| Sep 30, 2025 | $0.1315 | $0.1250 | $0.006512 | $2,456,538 |
| Sep 29, 2025 | $0.1381 | $0.1288 | $0.009250 | $3,545,290 |
| Sep 28, 2025 | $0.1375 | $0.1319 | $0.005584 | $3,978,251 |
| Sep 27, 2025 | $0.1583 | $0.1293 | $0.02900 | $19,943,196 |
| Sep 26, 2025 | $0.1316 | $0.1256 | $0.005970 | $2,035,993 |
Open Campus Price History 2025
Open Campus Price History 2024
Open Campus Price History 2023
Open Campus Price History 2022
