Open Loot
OL
$0.05885
+14.77%
+$0.007572
Open Loot price history has been erratic, with significant highs and lows. OL currently stands at $0.05885 with a change of +14.77% in the last 24 hours. Open Loot price is down -72.75% since the start of 2025 and is predicted to increase +84.30% till the end of 2025. After reaching its all-time high (ATH) of $0.6780 in Dec 2024, OL is constantly changing. Below is the Open Loot price history by year.
Open Loot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 19, 2025 | $0.06035 | $0.05373 | $0.006621 | $686,833 |
| May 18, 2025 | $0.05930 | $0.04777 | $0.01154 | $7,728,595 |
| May 17, 2025 | $0.04790 | $0.04598 | $0.001927 | $7,530,614 |
| May 16, 2025 | $0.05059 | $0.04604 | $0.004543 | $9,117,899 |
| May 15, 2025 | $0.05756 | $0.04636 | $0.01121 | $15,322,159 |
| May 14, 2025 | $0.06856 | $0.05644 | $0.01212 | $15,246,929 |
| May 13, 2025 | $0.06380 | $0.05767 | $0.006122 | $17,901,491 |
| May 12, 2025 | $0.06943 | $0.05793 | $0.01151 | $29,487,231 |
| May 11, 2025 | $0.07393 | $0.06063 | $0.01329 | $22,097,644 |
| May 10, 2025 | $0.06992 | $0.06069 | $0.009232 | $25,446,357 |
| May 09, 2025 | $0.06609 | $0.05431 | $0.01177 | $31,443,651 |
| May 08, 2025 | $0.05892 | $0.04236 | $0.01657 | $25,184,894 |
| May 07, 2025 | $0.04873 | $0.04093 | $0.007805 | $8,365,995 |
| May 06, 2025 | $0.05142 | $0.04619 | $0.005230 | $9,252,856 |
| May 05, 2025 | $0.05228 | $0.04990 | $0.002383 | $7,973,642 |
| May 04, 2025 | $0.05684 | $0.05113 | $0.005710 | $7,317,865 |
| May 03, 2025 | $0.06203 | $0.05620 | $0.005830 | $5,772,896 |
| May 02, 2025 | $0.06127 | $0.05789 | $0.003377 | $6,726,974 |
| May 01, 2025 | $0.06269 | $0.06035 | $0.002340 | $8,012,520 |
| Apr 30, 2025 | $0.06401 | $0.05976 | $0.004252 | $10,739,771 |
| Apr 29, 2025 | $0.06342 | $0.05702 | $0.006397 | $14,876,024 |
| Apr 28, 2025 | $0.06319 | $0.05681 | $0.006377 | $16,169,395 |
| Apr 27, 2025 | $0.07315 | $0.05988 | $0.01327 | $12,018,266 |
| Apr 26, 2025 | $0.07737 | $0.07120 | $0.006164 | $14,464,882 |
| Apr 25, 2025 | $0.07538 | $0.06791 | $0.007472 | $16,644,996 |
| Apr 24, 2025 | $0.07534 | $0.06684 | $0.008502 | $20,358,738 |
| Apr 23, 2025 | $0.07334 | $0.06622 | $0.007119 | $22,883,317 |
| Apr 22, 2025 | $0.07995 | $0.06837 | $0.01157 | $31,811,770 |
| Apr 21, 2025 | $0.07107 | $0.05874 | $0.01234 | $28,726,203 |
| Apr 20, 2025 | $0.07088 | $0.05349 | $0.01739 | $27,157,433 |
Open Loot Price History 2025
Open Loot Price History 2024
Open Loot Price History 2023
Open Loot Price History 2022
