OpenEden Compounding OpenDollar
CUSDO
$1.02
+0.08%
+$0.0008115
OpenEden Compounding OpenDollar price history has been erratic, with significant highs and lows. CUSDO currently stands at $1.02 with a change of +0.08% in the last 24 hours. OpenEden Compounding OpenDollar price is up +0.84% since the start of 2025 and is predicted to increase +34.50% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Mar 2025, CUSDO is constantly changing. Below is the OpenEden Compounding OpenDollar price history by year.
OpenEden Compounding OpenDollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $1.02 | $1.01 | $0.002439 | $11,000,784 |
| Apr 28, 2025 | $1.02 | $1.01 | $0.003620 | $7,086,717 |
| Apr 27, 2025 | $1.01 | $1.01 | $0.001732 | $5,611,022 |
| Apr 26, 2025 | $1.01 | $1.01 | $0.0008849 | $2,695,418 |
| Apr 25, 2025 | $1.01 | $1.01 | $0.0008583 | $8,262,324 |
| Apr 24, 2025 | $1.01 | $1.01 | $0.0009232 | $11,896,176 |
| Apr 23, 2025 | $1.01 | $1.01 | $0.001041 | $5,190,252 |
| Apr 22, 2025 | $1.01 | $1.01 | $0.0009570 | $12,980,396 |
| Apr 21, 2025 | $1.01 | $1.01 | $0.0009448 | $11,655,072 |
| Apr 20, 2025 | $1.01 | $1.01 | $0.0007252 | $4,269,068 |
| Apr 19, 2025 | $1.01 | $1.01 | $0.001345 | $7,065,054 |
| Apr 18, 2025 | $1.01 | $1.01 | $0.0008794 | $4,193,614 |
| Apr 17, 2025 | $1.01 | $1.01 | $0.0008808 | $145,245 |
| Apr 16, 2025 | $1.01 | $1.01 | $0.0007625 | $6,477,849 |
| Apr 15, 2025 | $1.01 | $1.01 | $0.0008654 | $4,331,595 |
| Apr 14, 2025 | $1.01 | $1.01 | $0.001076 | $13,425,559 |
| Apr 13, 2025 | $1.01 | $1.01 | $0.001275 | $5,395,825 |
| Apr 12, 2025 | $1.01 | $1.01 | $0.001110 | $7,442,967 |
| Apr 11, 2025 | $1.01 | $1.01 | $0.001070 | $5,233,052 |
| Apr 10, 2025 | $1.01 | $1.01 | $0.001158 | $9,700,214 |
| Apr 09, 2025 | $1.01 | $1.01 | $0.001725 | $11,254,423 |
| Apr 08, 2025 | $1.01 | $1.01 | $0.0009445 | $7,190,951 |
| Apr 07, 2025 | $1.01 | $1.01 | $0.002724 | $3,211,265 |
| Apr 06, 2025 | $1.01 | $1.01 | $0.002063 | $135,927 |
| Apr 05, 2025 | $1.01 | $1.01 | $0.001382 | $730,462 |
| Apr 04, 2025 | $1.01 | $1.01 | $0.001854 | $800,965 |
| Apr 03, 2025 | $1.01 | $1.01 | $0.0009087 | $4,407,945 |
| Apr 02, 2025 | $1.01 | $1.01 | $0.004896 | $3,954,562 |
| Apr 01, 2025 | $1.01 | $0.9994 | $0.01303 | $307,313 |
| Mar 31, 2025 | $1.01 | $1.01 | $0.003122 | $2,132,423 |
OpenEden Compounding OpenDollar Price History 2025
OpenEden Compounding OpenDollar Price History 2024
OpenEden Compounding OpenDollar Price History 2023
OpenEden Compounding OpenDollar Price History 2022
