OpenEden Compounding OpenDollar
CUSDO
$1.03
+0.28%
+$0.002854
OpenEden Compounding OpenDollar price history has been erratic, with significant highs and lows. CUSDO currently stands at $1.03 with a change of +0.28% in the last 24 hours. OpenEden Compounding OpenDollar price is up +2.12% since the start of 2025 and is predicted to decrease -0.54% till the end of 2025. After reaching its all-time high (ATH) of $1.04 in Oct 2025, CUSDO is constantly changing. Below is the OpenEden Compounding OpenDollar price history by year.
OpenEden Compounding OpenDollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $1.03 | $1.02 | $0.01292 | $2,775 |
| Nov 04, 2025 | $1.04 | $1.01 | $0.02581 | $2,706 |
| Nov 03, 2025 | $1.03 | $1.03 | $0.009500 | $298 |
| Nov 02, 2025 | $1.03 | $1.03 | $0.005257 | $226 |
| Nov 01, 2025 | $1.03 | $1.03 | $0.004471 | $83 |
| Oct 31, 2025 | $1.04 | $1.02 | $0.01791 | $2,919 |
| Oct 30, 2025 | $1.04 | $1.02 | $0.01639 | $1,663 |
| Oct 29, 2025 | $1.03 | $1.02 | $0.01511 | $13,108 |
| Oct 28, 2025 | $1.04 | $1.01 | $0.02436 | $26,680 |
| Oct 27, 2025 | $1.03 | $1.02 | $0.01359 | $1,494 |
| Oct 26, 2025 | $1.03 | $1.03 | $0.007937 | $2,265 |
| Oct 25, 2025 | $1.03 | $1.02 | $0.008093 | $3,536 |
| Oct 24, 2025 | $1.03 | $1.03 | $0.005817 | $1,317 |
| Oct 23, 2025 | $1.03 | $1.03 | $0.003321 | $4,243,670 |
| Oct 22, 2025 | $1.03 | $1.03 | $0.003264 | $4,100,856 |
| Oct 21, 2025 | $1.03 | $1.03 | $0.0008937 | $108,178 |
| Oct 20, 2025 | $1.03 | $1.03 | $0.001358 | $2,330,508 |
| Oct 19, 2025 | $1.03 | $1.03 | $0.001273 | $2,045,661 |
| Oct 18, 2025 | $1.03 | $1.03 | $0.0008056 | $427,924 |
| Oct 17, 2025 | $1.03 | $1.03 | $0.002087 | $2,265,888 |
| Oct 16, 2025 | $1.03 | $1.03 | $0.0006517 | $5,339 |
| Oct 15, 2025 | $1.03 | $1.03 | $0.001593 | $3,364,933 |
| Oct 14, 2025 | $1.03 | $1.02 | $0.003935 | $2,351,028 |
| Oct 13, 2025 | $1.03 | $1.02 | $0.006035 | $2,352,415 |
| Oct 12, 2025 | $1.03 | $1.01 | $0.01317 | $2,814 |
| Oct 11, 2025 | $1.03 | $1.02 | $0.004274 | $3,777,049 |
| Oct 10, 2025 | $1.03 | $1.02 | $0.004836 | $154,113 |
| Oct 09, 2025 | $1.03 | $1.03 | $0.001225 | $9,791,191 |
| Oct 08, 2025 | $1.03 | $1.03 | $0.001138 | $1,336,262 |
| Oct 07, 2025 | $1.03 | $1.03 | $0.0007618 | $650,786 |
OpenEden Compounding OpenDollar Price History 2025
OpenEden Compounding OpenDollar Price History 2024
OpenEden Compounding OpenDollar Price History 2023
OpenEden Compounding OpenDollar Price History 2022
