OpenEden OpenDollar
USDO
$1.00
+0.16%
+$0.001555
OpenEden OpenDollar price history has been erratic, with significant highs and lows. USDO currently stands at $1.00 with a change of +0.16% in the last 24 hours. OpenEden OpenDollar price is down -0.57% since the start of 2025 and is predicted to decrease -16.54% till the end of 2025. After reaching its all-time high (ATH) of $1.11 in Apr 2025, USDO is constantly changing. Below is the OpenEden OpenDollar price history by year.
OpenEden OpenDollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $1.00 | $1.00 | $0.0006704 | $354 |
| Jun 14, 2025 | $1.00 | $1.00 | $0.001472 | $16,765 |
| Jun 13, 2025 | $1.00 | $1.00 | $0.002753 | $17,589 |
| Jun 12, 2025 | $1.01 | $0.9997 | $0.006535 | $25,470 |
| Jun 09, 2025 | $1.00 | $1.00 | $0.0002874 | $7,533 |
| Jun 08, 2025 | $1.00 | $1.00 | $0.0008371 | $5,831 |
| Jun 06, 2025 | $1.00 | $0.9996 | $0.002014 | $7,076 |
| Jun 05, 2025 | $1.00 | $0.9996 | $0.002759 | $6,483 |
| Jun 04, 2025 | $1.00 | $1.00 | $0.002234 | $1,931 |
| Jun 03, 2025 | $1.01 | $1.00 | $0.003634 | $1,931 |
| Jun 02, 2025 | $1.01 | $1.01 | $0.0005450 | $51 |
| Jun 01, 2025 | $1.01 | $1.01 | $0.002442 | $27 |
| May 31, 2025 | $1.01 | $1.01 | $0.001746 | $538 |
| May 30, 2025 | $1.01 | $1.00 | $0.006726 | $1,915 |
| May 29, 2025 | $1.01 | $1.00 | $0.004526 | $10,792 |
| May 28, 2025 | $1.01 | $1.00 | $0.008821 | $3,755 |
| May 27, 2025 | $1.00 | $1.00 | $0.001747 | $103 |
| May 26, 2025 | $1.01 | $1.00 | $0.005283 | $2,080 |
| May 24, 2025 | $1.01 | $1.00 | $0.005674 | $24,494 |
| May 23, 2025 | $1.01 | $1.00 | $0.01272 | $3,424 |
| May 22, 2025 | $1.01 | $1.00 | $0.003010 | $958 |
| May 21, 2025 | $1.01 | $1.00 | $0.002822 | $1,251 |
| May 20, 2025 | $1.01 | $1.00 | $0.003306 | $1,168 |
| May 19, 2025 | $1.01 | $1.00 | $0.008463 | $21,502 |
| May 18, 2025 | $1.01 | $1.00 | $0.004763 | $13 |
| May 17, 2025 | $1.01 | $1.00 | $0.007347 | $897 |
OpenEden OpenDollar Price History 2025
OpenEden OpenDollar Price History 2024
OpenEden OpenDollar Price History 2023
OpenEden OpenDollar Price History 2022
