OpenEden
EDEN
$0.3509
-4.92%
-$0.01815
OpenEden price history has been erratic, with significant highs and lows. EDEN currently stands at $0.3509 with a change of -4.92% in the last 24 hours. OpenEden price is down -46.51% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.6560 in Sep 2025, EDEN is constantly changing. Below is the OpenEden price history by year.
OpenEden Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.3628 | $0.3428 | $0.02000 | $75,884,466 |
| Oct 03, 2025 | $0.3816 | $0.3329 | $0.04878 | $82,748,323 |
| Oct 02, 2025 | $0.4248 | $0.3537 | $0.07111 | $135,144,216 |
| Oct 01, 2025 | $0.4951 | $0.3695 | $0.1255 | $232,144,289 |
| Sep 30, 2025 | $0.6560 | $0.3707 | $0.2853 | $580,241,358 |
OpenEden Price History 2025
OpenEden Price History 2024
OpenEden Price History 2023
OpenEden Price History 2022
