OpenEden
EDEN
$0.07155
+14.28%
+$0.008943
OpenEden price history has been erratic, with significant highs and lows. EDEN currently stands at $0.07155 with a change of +14.28% in the last 24 hours. OpenEden price is down -89.09% since the start of 2025 and is predicted to increase +31.86% till the end of 2025. After reaching its all-time high (ATH) of $0.6560 in Sep 2025, EDEN is constantly changing. Below is the OpenEden price history by year.
OpenEden Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.09080 | $0.06227 | $0.02853 | $82,378,709 |
| Dec 15, 2025 | $0.07110 | $0.06125 | $0.009850 | $21,896,764 |
| Dec 14, 2025 | $0.06852 | $0.06396 | $0.004555 | $14,066,422 |
| Dec 13, 2025 | $0.06859 | $0.06515 | $0.003449 | $13,236,276 |
| Dec 12, 2025 | $0.07057 | $0.06473 | $0.005836 | $15,194,932 |
| Dec 11, 2025 | $0.07043 | $0.06686 | $0.003571 | $13,900,959 |
| Dec 10, 2025 | $0.07493 | $0.06951 | $0.005419 | $16,756,724 |
| Dec 09, 2025 | $0.07686 | $0.07155 | $0.005318 | $15,234,007 |
| Dec 08, 2025 | $0.07556 | $0.07180 | $0.003758 | $14,913,118 |
| Dec 07, 2025 | $0.07926 | $0.07222 | $0.007038 | $16,037,342 |
| Dec 06, 2025 | $0.08102 | $0.07364 | $0.007382 | $15,973,861 |
| Dec 05, 2025 | $0.08216 | $0.07212 | $0.01003 | $16,334,928 |
| Dec 04, 2025 | $0.08656 | $0.07948 | $0.007084 | $19,010,088 |
| Dec 03, 2025 | $0.08511 | $0.07319 | $0.01192 | $25,843,215 |
| Dec 02, 2025 | $0.07549 | $0.06878 | $0.006716 | $19,145,720 |
| Dec 01, 2025 | $0.07787 | $0.06702 | $0.01085 | $20,883,445 |
| Nov 30, 2025 | $0.08219 | $0.07365 | $0.008541 | $17,788,389 |
| Nov 29, 2025 | $0.07860 | $0.07473 | $0.003865 | $14,886,020 |
| Nov 28, 2025 | $0.08154 | $0.07529 | $0.006246 | $17,205,640 |
| Nov 27, 2025 | $0.08489 | $0.07906 | $0.005838 | $19,057,238 |
| Nov 26, 2025 | $0.08214 | $0.07826 | $0.003881 | $18,254,430 |
| Nov 25, 2025 | $0.08130 | $0.07472 | $0.006577 | $16,781,286 |
| Nov 24, 2025 | $0.08075 | $0.07434 | $0.006414 | $16,502,790 |
| Nov 23, 2025 | $0.07950 | $0.07496 | $0.004541 | $15,722,176 |
| Nov 22, 2025 | $0.08524 | $0.07535 | $0.009890 | $16,663,006 |
| Nov 21, 2025 | $0.08508 | $0.07484 | $0.01024 | $21,181,229 |
| Nov 20, 2025 | $0.09108 | $0.08201 | $0.009066 | $18,949,433 |
| Nov 19, 2025 | $0.09934 | $0.08343 | $0.01591 | $19,067,178 |
| Nov 18, 2025 | $0.1006 | $0.09034 | $0.01021 | $24,345,166 |
| Nov 17, 2025 | $0.09536 | $0.08937 | $0.005991 | $16,648,424 |
OpenEden Price History 2025
OpenEden Price History 2024
OpenEden Price History 2023
OpenEden Price History 2022
