OpenServ
SERV
$0.02865
+33.03%
+$0.007115
OpenServ price history has been erratic, with significant highs and lows. SERV currently stands at $0.02865 with a change of +33.03% in the last 24 hours. OpenServ price is down -71.90% since the start of 2025 and is predicted to increase +206.46% till the end of 2025. After reaching its all-time high (ATH) of $0.1387 in Dec 2024, SERV is constantly changing. Below is the OpenServ price history by year.
OpenServ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $0.02964 | $0.02167 | $0.007964 | $675,974 |
| Oct 22, 2025 | $0.02261 | $0.02118 | $0.001430 | $229,329 |
| Oct 21, 2025 | $0.02284 | $0.02087 | $0.001975 | $230,821 |
| Oct 20, 2025 | $0.02254 | $0.02046 | $0.002080 | $289,876 |
| Oct 19, 2025 | $0.02415 | $0.01847 | $0.005671 | $68,892 |
| Oct 18, 2025 | $0.02407 | $0.02285 | $0.001217 | $45,315 |
| Oct 17, 2025 | $0.02664 | $0.02212 | $0.004526 | $134,888 |
| Oct 16, 2025 | $0.02906 | $0.02605 | $0.003005 | $262,845 |
| Oct 15, 2025 | $0.03041 | $0.02722 | $0.003183 | $339,083 |
| Oct 14, 2025 | $0.03073 | $0.02747 | $0.003262 | $175,440 |
| Oct 13, 2025 | $0.03048 | $0.02601 | $0.004479 | $457,022 |
| Oct 12, 2025 | $0.02734 | $0.02372 | $0.003620 | $507,320 |
| Oct 11, 2025 | $0.02965 | $0.02535 | $0.004294 | $467,673 |
| Oct 10, 2025 | $0.03470 | $0.02686 | $0.007845 | $591,369 |
| Oct 09, 2025 | $0.03334 | $0.02780 | $0.005533 | $623,458 |
| Oct 08, 2025 | $0.03046 | $0.02731 | $0.003159 | $387,991 |
| Oct 07, 2025 | $0.03050 | $0.02837 | $0.002124 | $216,720 |
| Oct 06, 2025 | $0.03663 | $0.02775 | $0.008881 | $1,117,676 |
| Oct 05, 2025 | $0.03850 | $0.03658 | $0.001923 | $128,538 |
| Oct 04, 2025 | $0.03792 | $0.03673 | $0.001197 | $186,993 |
| Oct 03, 2025 | $0.04300 | $0.03751 | $0.005495 | $434,771 |
| Oct 02, 2025 | $0.04365 | $0.04036 | $0.003294 | $337,708 |
| Oct 01, 2025 | $0.04080 | $0.03512 | $0.005677 | $476,126 |
| Sep 30, 2025 | $0.04192 | $0.03647 | $0.005446 | $352,548 |
| Sep 29, 2025 | $0.04190 | $0.03531 | $0.006591 | $479,458 |
| Sep 28, 2025 | $0.03584 | $0.03460 | $0.001235 | $148,224 |
| Sep 27, 2025 | $0.03701 | $0.03495 | $0.002061 | $211,315 |
| Sep 26, 2025 | $0.03692 | $0.03250 | $0.004416 | $416,540 |
| Sep 25, 2025 | $0.03740 | $0.03245 | $0.004952 | $363,145 |
| Sep 24, 2025 | $0.03913 | $0.03442 | $0.004715 | $522,212 |
OpenServ Price History 2025
OpenServ Price History 2024
OpenServ Price History 2023
OpenServ Price History 2022
