OpenServ
SERV
$0.02423
+18.88%
+$0.003848
OpenServ price history has been erratic, with significant highs and lows. SERV currently stands at $0.02423 with a change of +18.88% in the last 24 hours. OpenServ price is down -76.24% since the start of 2025 and is predicted to increase +83.43% till the end of 2025. After reaching its all-time high (ATH) of $0.1387 in Dec 2024, SERV is constantly changing. Below is the OpenServ price history by year.
OpenServ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.02451 | $0.02209 | $0.002420 | $192,338 |
| Dec 09, 2025 | $0.02287 | $0.01983 | $0.003040 | $138,948 |
| Dec 08, 2025 | $0.02052 | $0.01939 | $0.001136 | $52,367 |
| Dec 07, 2025 | $0.01973 | $0.01799 | $0.001736 | $62,314 |
| Dec 06, 2025 | $0.01951 | $0.01867 | $0.0008358 | $96,838 |
| Dec 05, 2025 | $0.02035 | $0.01857 | $0.001783 | $90,553 |
| Dec 04, 2025 | $0.02075 | $0.01949 | $0.001251 | $121,528 |
| Dec 03, 2025 | $0.02087 | $0.01867 | $0.002200 | $190,239 |
| Dec 02, 2025 | $0.01922 | $0.01718 | $0.002040 | $204,088 |
| Dec 01, 2025 | $0.01894 | $0.01636 | $0.002580 | $138,249 |
| Nov 30, 2025 | $0.01949 | $0.01858 | $0.0009109 | $143,569 |
| Nov 29, 2025 | $0.02066 | $0.01895 | $0.001715 | $165,300 |
| Nov 28, 2025 | $0.02121 | $0.02024 | $0.0009677 | $100,548 |
| Nov 27, 2025 | $0.02270 | $0.02110 | $0.001604 | $137,178 |
| Nov 26, 2025 | $0.02233 | $0.01979 | $0.002540 | $46,711 |
| Nov 25, 2025 | $0.02089 | $0.01984 | $0.001053 | $67,416 |
| Nov 24, 2025 | $0.02159 | $0.01977 | $0.001818 | $207,990 |
| Nov 23, 2025 | $0.02201 | $0.02118 | $0.0008263 | $112,361 |
| Nov 22, 2025 | $0.02136 | $0.01918 | $0.002189 | $119,519 |
| Nov 21, 2025 | $0.02362 | $0.01905 | $0.004573 | $279,822 |
| Nov 20, 2025 | $0.02561 | $0.02181 | $0.003803 | $157,329 |
| Nov 19, 2025 | $0.02551 | $0.02327 | $0.002246 | $146,707 |
| Nov 18, 2025 | $0.02605 | $0.02345 | $0.002598 | $195,271 |
| Nov 17, 2025 | $0.02733 | $0.02470 | $0.002632 | $112,462 |
| Nov 16, 2025 | $0.02855 | $0.02607 | $0.002477 | $100,226 |
| Nov 15, 2025 | $0.02872 | $0.02768 | $0.001041 | $112,529 |
| Nov 14, 2025 | $0.03250 | $0.02732 | $0.005184 | $371,873 |
| Nov 13, 2025 | $0.03731 | $0.03157 | $0.005744 | $144,892 |
| Nov 12, 2025 | $0.03697 | $0.03292 | $0.004049 | $283,155 |
| Nov 11, 2025 | $0.03790 | $0.03279 | $0.005105 | $452,479 |
OpenServ Price History 2025
OpenServ Price History 2024
OpenServ Price History 2023
OpenServ Price History 2022
