Openverse Network
BTG
$6.95
+3.71%
+$0.2491
Openverse Network price history has been erratic, with significant highs and lows. BTG currently stands at $6.95 with a change of +3.71% in the last 24 hours. Openverse Network price is up +9.10% since the start of 2026 and is predicted to increase +43.50% till the end of 2026. After reaching its all-time high (ATH) of $18.75 in Oct 2025, BTG is constantly changing. Below is the Openverse Network price history by year.
Openverse Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 01, 2026 | $7.47 | $6.30 | $1.17 | $4,917,505 |
| Dec 31, 2025 | $6.71 | $5.77 | $0.9444 | $2,539,277 |
| Dec 30, 2025 | $5.83 | $5.74 | $0.08850 | $1,802,569 |
| Dec 29, 2025 | $5.85 | $5.77 | $0.07914 | $1,836,682 |
| Dec 28, 2025 | $5.89 | $5.82 | $0.07150 | $1,834,569 |
| Dec 27, 2025 | $6.01 | $5.86 | $0.1490 | $1,917,819 |
| Dec 26, 2025 | $6.03 | $5.96 | $0.07112 | $1,945,269 |
| Dec 25, 2025 | $5.99 | $5.92 | $0.06498 | $1,979,157 |
| Dec 24, 2025 | $6.11 | $5.93 | $0.1776 | $2,159,026 |
| Dec 23, 2025 | $6.18 | $6.08 | $0.09595 | $2,079,494 |
| Dec 22, 2025 | $6.27 | $6.14 | $0.1354 | $2,102,248 |
| Dec 21, 2025 | $6.34 | $6.24 | $0.1076 | $2,217,521 |
| Dec 20, 2025 | $6.71 | $6.09 | $0.6268 | $3,039,734 |
| Dec 19, 2025 | $6.19 | $5.98 | $0.2087 | $1,862,970 |
| Dec 18, 2025 | $6.60 | $6.17 | $0.4244 | $346,218 |
| Dec 17, 2025 | $6.67 | $6.55 | $0.1198 | $328,808 |
| Dec 16, 2025 | $6.69 | $6.57 | $0.1212 | $303,829 |
| Dec 15, 2025 | $6.79 | $6.61 | $0.1752 | $293,902 |
| Dec 14, 2025 | $6.91 | $6.62 | $0.2876 | $368,756 |
| Dec 13, 2025 | $6.94 | $6.84 | $0.1073 | $418,268 |
| Dec 12, 2025 | $7.04 | $6.89 | $0.1463 | $407,262 |
| Dec 11, 2025 | $7.15 | $6.86 | $0.2855 | $277,877 |
| Dec 10, 2025 | $7.28 | $7.10 | $0.1799 | $327,818 |
| Dec 09, 2025 | $8.08 | $7.07 | $1.01 | $1,330,471 |
| Dec 08, 2025 | $7.09 | $6.80 | $0.2933 | $496,768 |
| Dec 07, 2025 | $6.94 | $6.80 | $0.1321 | $252,080 |
| Dec 06, 2025 | $7.07 | $6.91 | $0.1577 | $284,696 |
| Dec 05, 2025 | $7.15 | $7.00 | $0.1553 | $345,087 |
| Dec 04, 2025 | $7.23 | $7.08 | $0.1484 | $368,457 |
| Dec 03, 2025 | $7.27 | $7.09 | $0.1730 | $434,885 |
Openverse Network Price History 2026
Openverse Network Price History 2025
Openverse Network Price History 2024
Openverse Network Price History 2023
