OpenVPP
OVPP
$0.02067
+39.28%
+$0.005830
OpenVPP price history has been erratic, with significant highs and lows. OVPP currently stands at $0.02067 with a change of +39.28% in the last 24 hours. OpenVPP price is down -57.49% since the start of 2025 and is predicted to increase +16.13% till the end of 2025. After reaching its all-time high (ATH) of $0.2838 in Sep 2025, OVPP is constantly changing. Below is the OpenVPP price history by year.
OpenVPP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 06, 2025 | $0.02249 | $0.02062 | $0.001873 | $2,618,793 |
| Nov 05, 2025 | $0.02319 | $0.01370 | $0.009494 | $2,438,542 |
| Nov 04, 2025 | $0.01862 | $0.01262 | $0.005998 | $1,771,968 |
| Nov 03, 2025 | $0.02114 | $0.01838 | $0.002763 | $1,427,749 |
| Nov 02, 2025 | $0.02508 | $0.02058 | $0.004498 | $1,669,474 |
| Nov 01, 2025 | $0.02575 | $0.02073 | $0.005020 | $1,670,266 |
| Oct 31, 2025 | $0.02304 | $0.02061 | $0.002422 | $1,736,968 |
| Oct 30, 2025 | $0.02569 | $0.02016 | $0.005524 | $1,587,710 |
| Oct 29, 2025 | $0.02633 | $0.02345 | $0.002886 | $1,598,032 |
| Oct 28, 2025 | $0.02905 | $0.02410 | $0.004945 | $1,677,008 |
| Oct 27, 2025 | $0.02973 | $0.02478 | $0.004956 | $1,890,455 |
| Oct 26, 2025 | $0.03081 | $0.02680 | $0.004016 | $1,599,891 |
| Oct 25, 2025 | $0.03271 | $0.02985 | $0.002857 | $1,718,205 |
| Oct 24, 2025 | $0.03484 | $0.02702 | $0.007822 | $2,002,067 |
| Oct 23, 2025 | $0.03042 | $0.02343 | $0.006991 | $1,990,594 |
| Oct 22, 2025 | $0.02863 | $0.02530 | $0.003326 | $1,788,071 |
| Oct 21, 2025 | $0.03501 | $0.02806 | $0.006948 | $1,978,548 |
| Oct 20, 2025 | $0.03804 | $0.03358 | $0.004457 | $1,664,129 |
| Oct 19, 2025 | $0.03956 | $0.03782 | $0.001743 | $1,560,927 |
| Oct 18, 2025 | $0.04167 | $0.03629 | $0.005387 | $1,767,946 |
| Oct 17, 2025 | $0.04127 | $0.03548 | $0.005788 | $1,894,527 |
| Oct 16, 2025 | $0.04477 | $0.03956 | $0.005207 | $1,921,492 |
| Oct 15, 2025 | $0.05047 | $0.04121 | $0.009266 | $2,309,546 |
| Oct 14, 2025 | $0.05167 | $0.04352 | $0.008145 | $2,158,264 |
| Oct 13, 2025 | $0.05207 | $0.04277 | $0.009307 | $2,570,193 |
| Oct 12, 2025 | $0.05323 | $0.04459 | $0.008642 | $1,757,363 |
| Oct 11, 2025 | $0.05020 | $0.04373 | $0.006471 | $1,745,948 |
| Oct 10, 2025 | $0.05966 | $0.04144 | $0.01822 | $2,622,831 |
| Oct 09, 2025 | $0.06020 | $0.04512 | $0.01509 | $3,747,992 |
| Oct 08, 2025 | $0.07586 | $0.05758 | $0.01829 | $2,135,140 |
OpenVPP Price History 2025
OpenVPP Price History 2024
OpenVPP Price History 2023
OpenVPP Price History 2022
