Optimism
OP
$0.4192
+0.02%
+$0.00009191
Optimism price history has been erratic, with significant highs and lows. OP currently stands at $0.4192 with a change of +0.02% in the last 24 hours. Optimism price is down -76.04% since the start of 2025 and is predicted to decrease -66.11% till the end of 2025. After reaching its all-time high (ATH) of $4.86 in Mar 2024, OP is constantly changing. Below is the Optimism price history by year.
Optimism Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 09, 2025 | $0.4234 | $0.4027 | $0.02074 | $23,095,183 |
| Nov 08, 2025 | $0.4364 | $0.4105 | $0.02596 | $36,937,017 |
| Nov 07, 2025 | $0.4379 | $0.3645 | $0.07341 | $60,957,734 |
| Nov 06, 2025 | $0.3728 | $0.3495 | $0.02328 | $24,353,365 |
| Nov 05, 2025 | $0.3772 | $0.3286 | $0.04864 | $41,801,402 |
| Nov 04, 2025 | $0.3682 | $0.3190 | $0.04924 | $82,478,885 |
| Nov 03, 2025 | $0.4217 | $0.3436 | $0.07808 | $91,062,820 |
| Nov 02, 2025 | $0.4304 | $0.4057 | $0.02476 | $35,478,023 |
| Nov 01, 2025 | $0.4181 | $0.3959 | $0.02219 | $43,677,569 |
| Oct 31, 2025 | $0.4082 | $0.3878 | $0.02043 | $38,559,365 |
| Oct 30, 2025 | $0.4475 | $0.3869 | $0.06069 | $55,716,984 |
| Oct 29, 2025 | $0.4555 | $0.4278 | $0.02775 | $42,457,931 |
| Oct 28, 2025 | $0.4621 | $0.4281 | $0.03404 | $38,918,015 |
| Oct 27, 2025 | $0.4759 | $0.4490 | $0.02685 | $47,451,210 |
| Oct 26, 2025 | $0.4709 | $0.4396 | $0.03130 | $36,367,500 |
| Oct 25, 2025 | $0.4507 | $0.4389 | $0.01178 | $21,166,357 |
| Oct 24, 2025 | $0.4510 | $0.4312 | $0.01976 | $39,104,875 |
| Oct 23, 2025 | $0.4400 | $0.4185 | $0.02151 | $40,674,994 |
| Oct 22, 2025 | $0.4384 | $0.4068 | $0.03163 | $67,294,698 |
| Oct 21, 2025 | $0.4668 | $0.4262 | $0.04063 | $67,103,351 |
| Oct 20, 2025 | $0.4574 | $0.4308 | $0.02661 | $52,725,207 |
| Oct 19, 2025 | $0.4451 | $0.4211 | $0.02393 | $48,479,030 |
| Oct 18, 2025 | $0.4305 | $0.4184 | $0.01218 | $35,085,897 |
| Oct 17, 2025 | $0.4343 | $0.3963 | $0.03799 | $92,798,002 |
| Oct 16, 2025 | $0.4641 | $0.4209 | $0.04315 | $80,266,940 |
| Oct 15, 2025 | $0.4934 | $0.4505 | $0.04291 | $59,822,514 |
| Oct 14, 2025 | $0.5061 | $0.4521 | $0.05400 | $131,768,001 |
| Oct 13, 2025 | $0.5120 | $0.4708 | $0.04116 | $128,552,694 |
| Oct 12, 2025 | $0.4999 | $0.4457 | $0.05418 | $86,901,219 |
| Oct 11, 2025 | $0.5097 | $0.4389 | $0.07079 | $140,103,847 |
Optimism Price History 2025
Optimism Price History 2024
Optimism Price History 2023
Optimism Price History 2022
