Optimism
OP
$0.2703
+0.75%
+$0.002020
Optimism price history has been erratic, with significant highs and lows. OP currently stands at $0.2703 with a change of +0.75% in the last 24 hours. Optimism price is down -84.55% since the start of 2025 and is predicted to increase +0.48% till the end of 2025. After reaching its all-time high (ATH) of $4.86 in Mar 2024, OP is constantly changing. Below is the Optimism price history by year.
Optimism Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 31, 2025 | $0.2722 | $0.2688 | $0.003338 | $17,292,126 |
| Dec 30, 2025 | $0.2759 | $0.2661 | $0.009805 | $15,546,726 |
| Dec 29, 2025 | $0.2834 | $0.2681 | $0.01531 | $20,317,378 |
| Dec 28, 2025 | $0.2793 | $0.2695 | $0.009725 | $10,967,554 |
| Dec 27, 2025 | $0.2795 | $0.2675 | $0.01206 | $13,649,115 |
| Dec 26, 2025 | $0.2725 | $0.2512 | $0.02123 | $23,522,764 |
| Dec 25, 2025 | $0.2668 | $0.2513 | $0.01552 | $19,546,419 |
| Dec 24, 2025 | $0.2720 | $0.2603 | $0.01177 | $20,304,717 |
| Dec 23, 2025 | $0.2744 | $0.2617 | $0.01276 | $17,519,703 |
| Dec 22, 2025 | $0.2796 | $0.2681 | $0.01145 | $28,534,942 |
| Dec 21, 2025 | $0.2788 | $0.2636 | $0.01513 | $10,927,238 |
| Dec 20, 2025 | $0.2843 | $0.2755 | $0.008822 | $11,110,367 |
| Dec 19, 2025 | $0.2838 | $0.2563 | $0.02758 | $19,976,746 |
| Dec 18, 2025 | $0.2863 | $0.2553 | $0.03096 | $20,876,178 |
| Dec 17, 2025 | $0.3060 | $0.2700 | $0.03598 | $23,537,865 |
| Dec 16, 2025 | $0.2975 | $0.2834 | $0.01415 | $15,975,803 |
| Dec 15, 2025 | $0.3158 | $0.2823 | $0.03353 | $24,492,726 |
| Dec 14, 2025 | $0.3159 | $0.2976 | $0.01830 | $16,798,183 |
| Dec 13, 2025 | $0.3178 | $0.3066 | $0.01120 | $12,952,154 |
| Dec 12, 2025 | $0.3222 | $0.2945 | $0.02771 | $24,479,613 |
| Dec 11, 2025 | $0.3239 | $0.3005 | $0.02339 | $27,140,451 |
| Dec 10, 2025 | $0.3449 | $0.3228 | $0.02214 | $28,270,066 |
| Dec 09, 2025 | $0.3482 | $0.3132 | $0.03504 | $24,901,785 |
| Dec 08, 2025 | $0.3284 | $0.3037 | $0.02466 | $18,332,875 |
| Dec 07, 2025 | $0.3216 | $0.2976 | $0.02399 | $18,707,186 |
| Dec 06, 2025 | $0.3184 | $0.2995 | $0.01888 | $10,213,336 |
| Dec 05, 2025 | $0.3262 | $0.2933 | $0.03291 | $17,368,640 |
| Dec 04, 2025 | $0.3306 | $0.3158 | $0.01476 | $16,243,211 |
| Dec 03, 2025 | $0.3327 | $0.3130 | $0.01967 | $23,881,457 |
| Dec 02, 2025 | $0.3216 | $0.2847 | $0.03691 | $18,245,237 |
Optimism Price History 2025
Optimism Price History 2024
Optimism Price History 2023
Optimism Price History 2022
