Optimism
OP
$0.7040
-0.55%
-$0.003892
Optimism price history has been erratic, with significant highs and lows. OP currently stands at $0.7040 with a change of -0.55% in the last 24 hours. Optimism price is down -59.77% since the start of 2025 and is predicted to decrease -24.88% till the end of 2025. After reaching its all-time high (ATH) of $4.86 in Mar 2024, OP is constantly changing. Below is the Optimism price history by year.
Optimism Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.7491 | $0.6991 | $0.04993 | $157,344,622 |
| Jun 10, 2025 | $0.7250 | $0.6364 | $0.08861 | $167,748,352 |
| Jun 09, 2025 | $0.6590 | $0.6004 | $0.05866 | $89,597,684 |
| Jun 08, 2025 | $0.6283 | $0.6083 | $0.02005 | $53,212,965 |
| Jun 07, 2025 | $0.6393 | $0.5924 | $0.04691 | $60,705,750 |
| Jun 06, 2025 | $0.6154 | $0.5865 | $0.02891 | $79,211,037 |
| Jun 05, 2025 | $0.6520 | $0.5794 | $0.07266 | $103,166,946 |
| Jun 04, 2025 | $0.6795 | $0.6245 | $0.05490 | $71,021,182 |
| Jun 03, 2025 | $0.6893 | $0.6587 | $0.03068 | $82,409,708 |
| Jun 02, 2025 | $0.6751 | $0.6284 | $0.04672 | $59,000,636 |
| Jun 01, 2025 | $0.6613 | $0.6315 | $0.02985 | $50,823,420 |
| May 31, 2025 | $0.6597 | $0.6021 | $0.05759 | $273,301,825 |
| May 30, 2025 | $0.7330 | $0.6204 | $0.1126 | $255,727,697 |
| May 29, 2025 | $0.8204 | $0.7300 | $0.09035 | $254,352,290 |
| May 28, 2025 | $0.7949 | $0.7463 | $0.04860 | $179,906,047 |
| May 27, 2025 | $0.7888 | $0.7436 | $0.04511 | $153,630,137 |
| May 26, 2025 | $0.7815 | $0.7433 | $0.03821 | $133,091,415 |
| May 25, 2025 | $0.7505 | $0.7096 | $0.04092 | $131,905,092 |
| May 24, 2025 | $0.7785 | $0.7397 | $0.03881 | $211,136,965 |
| May 23, 2025 | $0.8389 | $0.7410 | $0.09785 | $286,301,169 |
| May 22, 2025 | $0.8266 | $0.7433 | $0.08336 | $297,832,120 |
| May 21, 2025 | $0.7717 | $0.7100 | $0.06169 | $213,672,609 |
| May 20, 2025 | $0.7373 | $0.6932 | $0.04415 | $197,991,737 |
| May 19, 2025 | $0.7336 | $0.6767 | $0.05686 | $242,013,960 |
| May 18, 2025 | $0.7500 | $0.6748 | $0.07517 | $146,603,060 |
| May 17, 2025 | $0.7119 | $0.6879 | $0.02403 | $180,193,830 |
| May 16, 2025 | $0.7710 | $0.7008 | $0.07019 | $134,508,658 |
| May 15, 2025 | $0.8447 | $0.7283 | $0.1165 | $217,113,747 |
| May 14, 2025 | $0.9181 | $0.8092 | $0.1089 | $204,365,628 |
| May 13, 2025 | $0.9110 | $0.7711 | $0.1399 | $249,798,154 |
Optimism Price History 2025
Optimism Price History 2024
Optimism Price History 2023
Optimism Price History 2022
