Optimism
OP
$0.7521
-0.99%
-$0.007508
Optimism price history has been erratic, with significant highs and lows. OP currently stands at $0.7521 with a change of -0.99% in the last 24 hours. Optimism price is down -57.02% since the start of 2025 and is predicted to increase +169.65% till the end of 2025. After reaching its all-time high (ATH) of $4.86 in Mar 2024, OP is constantly changing. Below is the Optimism price history by year.
Optimism Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.7763 | $0.7413 | $0.03502 | $71,436,230 |
| Apr 23, 2025 | $0.7770 | $0.7396 | $0.03739 | $94,097,146 |
| Apr 22, 2025 | $0.7430 | $0.6770 | $0.06594 | $103,654,019 |
| Apr 21, 2025 | $0.7349 | $0.6963 | $0.03864 | $62,884,762 |
| Apr 20, 2025 | $0.7238 | $0.6971 | $0.02668 | $33,741,153 |
| Apr 19, 2025 | $0.7126 | $0.6623 | $0.05038 | $31,915,142 |
| Apr 18, 2025 | $0.6677 | $0.6391 | $0.02868 | $24,486,143 |
| Apr 17, 2025 | $0.6540 | $0.6300 | $0.02401 | $30,806,090 |
| Apr 16, 2025 | $0.6481 | $0.6172 | $0.03089 | $45,528,189 |
| Apr 15, 2025 | $0.6667 | $0.6349 | $0.03182 | $39,005,394 |
| Apr 14, 2025 | $0.7015 | $0.6473 | $0.05428 | $59,128,979 |
| Apr 13, 2025 | $0.7098 | $0.6610 | $0.04878 | $55,652,947 |
| Apr 12, 2025 | $0.6957 | $0.6552 | $0.04050 | $37,520,528 |
| Apr 11, 2025 | $0.6717 | $0.6386 | $0.03317 | $44,995,576 |
| Apr 10, 2025 | $0.6637 | $0.6287 | $0.03492 | $58,078,157 |
| Apr 09, 2025 | $0.6763 | $0.5679 | $0.1084 | $135,212,641 |
| Apr 08, 2025 | $0.6337 | $0.5807 | $0.05301 | $85,876,183 |
| Apr 07, 2025 | $0.6352 | $0.5494 | $0.08576 | $165,847,223 |
| Apr 06, 2025 | $0.6968 | $0.5820 | $0.1148 | $80,647,057 |
| Apr 05, 2025 | $0.7147 | $0.6868 | $0.02792 | $28,093,171 |
| Apr 04, 2025 | $0.7199 | $0.6780 | $0.04187 | $58,325,113 |
| Apr 03, 2025 | $0.7274 | $0.6570 | $0.07036 | $75,398,513 |
| Apr 02, 2025 | $0.7585 | $0.6977 | $0.06073 | $130,003,838 |
| Apr 01, 2025 | $0.7730 | $0.7320 | $0.04096 | $60,426,149 |
| Mar 31, 2025 | $0.7589 | $0.7192 | $0.03970 | $73,096,632 |
| Mar 30, 2025 | $0.7797 | $0.7353 | $0.04446 | $59,552,128 |
| Mar 29, 2025 | $0.8387 | $0.7539 | $0.08471 | $53,202,075 |
| Mar 28, 2025 | $0.9114 | $0.8201 | $0.09135 | $61,868,406 |
| Mar 27, 2025 | $0.9249 | $0.8841 | $0.04077 | $58,585,268 |
| Mar 26, 2025 | $0.9300 | $0.8751 | $0.05491 | $51,030,763 |
Optimism Price History 2025
Optimism Price History 2024
Optimism Price History 2023
Optimism Price History 2022
