Optimism
OP
$0.8036
-1.31%
-$0.01068
Optimism price history has been erratic, with significant highs and lows. OP currently stands at $0.8036 with a change of -1.31% in the last 24 hours. Optimism price is down -54.07% since the start of 2025 and is predicted to increase +24.80% till the end of 2025. After reaching its all-time high (ATH) of $4.86 in Mar 2024, OP is constantly changing. Below is the Optimism price history by year.
Optimism Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 20, 2025 | $0.8103 | $0.7866 | $0.02372 | $38,045,114 |
| Sep 19, 2025 | $0.8556 | $0.7856 | $0.07009 | $70,437,125 |
| Sep 18, 2025 | $0.8396 | $0.8058 | $0.03380 | $69,257,384 |
| Sep 17, 2025 | $0.8195 | $0.7574 | $0.06204 | $71,724,846 |
| Sep 16, 2025 | $0.7873 | $0.7335 | $0.05373 | $55,872,657 |
| Sep 15, 2025 | $0.8075 | $0.7323 | $0.07514 | $72,676,907 |
| Sep 14, 2025 | $0.8221 | $0.7697 | $0.05239 | $54,409,965 |
| Sep 13, 2025 | $0.8360 | $0.7960 | $0.04003 | $79,219,020 |
| Sep 12, 2025 | $0.8087 | $0.7687 | $0.03999 | $69,361,079 |
| Sep 11, 2025 | $0.7953 | $0.7684 | $0.02694 | $66,925,445 |
| Sep 10, 2025 | $0.7913 | $0.7589 | $0.03238 | $58,577,507 |
| Sep 09, 2025 | $0.7894 | $0.7412 | $0.04824 | $119,403,611 |
| Sep 08, 2025 | $0.7583 | $0.7191 | $0.03915 | $72,928,097 |
| Sep 07, 2025 | $0.7293 | $0.7117 | $0.01763 | $25,540,777 |
| Sep 06, 2025 | $0.7239 | $0.7092 | $0.01467 | $25,035,137 |
| Sep 05, 2025 | $0.7326 | $0.6892 | $0.04336 | $51,446,037 |
| Sep 04, 2025 | $0.7227 | $0.6821 | $0.04066 | $29,600,917 |
| Sep 03, 2025 | $0.7280 | $0.7027 | $0.02535 | $31,126,714 |
| Sep 02, 2025 | $0.7133 | $0.6691 | $0.04421 | $41,453,898 |
| Sep 01, 2025 | $0.7241 | $0.6538 | $0.07024 | $59,081,821 |
| Aug 31, 2025 | $0.7193 | $0.6915 | $0.02775 | $28,806,587 |
| Aug 30, 2025 | $0.7220 | $0.6795 | $0.04247 | $26,585,779 |
| Aug 29, 2025 | $0.7394 | $0.6754 | $0.06401 | $69,637,112 |
| Aug 28, 2025 | $0.7410 | $0.6926 | $0.04837 | $62,253,511 |
| Aug 27, 2025 | $0.7131 | $0.6943 | $0.01883 | $49,623,806 |
| Aug 26, 2025 | $0.7160 | $0.6837 | $0.03233 | $63,731,891 |
| Aug 25, 2025 | $0.7849 | $0.6796 | $0.1053 | $88,901,297 |
| Aug 24, 2025 | $0.8182 | $0.7644 | $0.05376 | $81,286,533 |
| Aug 23, 2025 | $0.8283 | $0.7610 | $0.06726 | $68,642,139 |
| Aug 22, 2025 | $0.8039 | $0.6878 | $0.1161 | $100,089,011 |
Optimism Price History 2025
Optimism Price History 2024
Optimism Price History 2023
Optimism Price History 2022
