Optimism
OP
$0.7390
+2.60%
+$0.01875
Optimism price history has been erratic, with significant highs and lows. OP currently stands at $0.7390 with a change of +2.60% in the last 24 hours. Optimism price is down -57.77% since the start of 2025 and is predicted to increase +21.98% till the end of 2025. After reaching its all-time high (ATH) of $4.86 in Mar 2024, OP is constantly changing. Below is the Optimism price history by year.
Optimism Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.7400 | $0.7193 | $0.02063 | $26,286,953 |
| Jul 26, 2025 | $0.7361 | $0.7152 | $0.02087 | $26,336,734 |
| Jul 25, 2025 | $0.7239 | $0.6643 | $0.05957 | $70,404,929 |
| Jul 24, 2025 | $0.7303 | $0.6494 | $0.08089 | $83,990,533 |
| Jul 23, 2025 | $0.8024 | $0.6712 | $0.1312 | $90,577,965 |
| Jul 22, 2025 | $0.8142 | $0.7363 | $0.07797 | $109,515,896 |
| Jul 21, 2025 | $0.8214 | $0.7654 | $0.05599 | $84,332,388 |
| Jul 20, 2025 | $0.8122 | $0.7524 | $0.05985 | $77,311,238 |
| Jul 19, 2025 | $0.7914 | $0.7236 | $0.06777 | $58,734,069 |
| Jul 18, 2025 | $0.8204 | $0.7156 | $0.1048 | $152,553,927 |
| Jul 17, 2025 | $0.7311 | $0.6843 | $0.04679 | $86,084,681 |
| Jul 16, 2025 | $0.7361 | $0.6888 | $0.04726 | $91,082,302 |
| Jul 15, 2025 | $0.7077 | $0.6349 | $0.07283 | $64,596,908 |
| Jul 14, 2025 | $0.7001 | $0.6450 | $0.05514 | $67,635,122 |
| Jul 13, 2025 | $0.6738 | $0.6423 | $0.03152 | $32,649,701 |
| Jul 12, 2025 | $0.6681 | $0.6251 | $0.04305 | $47,040,332 |
| Jul 11, 2025 | $0.7002 | $0.6462 | $0.05393 | $94,958,980 |
| Jul 10, 2025 | $0.6618 | $0.5794 | $0.08245 | $107,430,176 |
| Jul 09, 2025 | $0.5952 | $0.5361 | $0.05914 | $83,245,119 |
| Jul 08, 2025 | $0.5529 | $0.5302 | $0.02267 | $40,690,626 |
| Jul 07, 2025 | $0.5548 | $0.5362 | $0.01854 | $38,822,768 |
| Jul 06, 2025 | $0.5540 | $0.5211 | $0.03293 | $56,213,890 |
| Jul 05, 2025 | $0.5388 | $0.5193 | $0.01956 | $40,486,749 |
| Jul 04, 2025 | $0.5801 | $0.5254 | $0.05464 | $34,717,135 |
| Jul 03, 2025 | $0.5900 | $0.5614 | $0.02861 | $48,969,737 |
| Jul 02, 2025 | $0.5750 | $0.5242 | $0.05087 | $58,920,509 |
| Jul 01, 2025 | $0.5719 | $0.5243 | $0.04754 | $37,292,878 |
| Jun 30, 2025 | $0.6090 | $0.5641 | $0.04484 | $62,406,650 |
| Jun 29, 2025 | $0.6220 | $0.5483 | $0.07369 | $73,056,731 |
| Jun 28, 2025 | $0.5558 | $0.5325 | $0.02339 | $23,992,236 |
Optimism Price History 2025
Optimism Price History 2024
Optimism Price History 2023
Optimism Price History 2022
