Opulous
OPUL
$0.03535
-0.63%
-$0.0002249
Opulous price history has been erratic, with significant highs and lows. OPUL currently stands at $0.03535 with a change of -0.63% in the last 24 hours. Opulous price is down -50.11% since the start of 2025 and is predicted to increase +3,823.25% till the end of 2025. After reaching its all-time high (ATH) of $7.71 in Nov 2021, OPUL is constantly changing. Below is the Opulous price history by year.
Opulous Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 15, 2025 | $0.03567 | $0.03492 | $0.0007442 | $173,402 |
| Sep 14, 2025 | $0.05224 | $0.03335 | $0.01889 | $183,743 |
| Sep 13, 2025 | $0.03639 | $0.03425 | $0.002134 | $85,039 |
| Sep 12, 2025 | $0.03531 | $0.03149 | $0.003815 | $127,745 |
| Sep 11, 2025 | $0.03280 | $0.03208 | $0.0007243 | $86,045 |
| Sep 10, 2025 | $0.03249 | $0.03011 | $0.002385 | $124,662 |
| Sep 09, 2025 | $0.03320 | $0.03024 | $0.002952 | $110,400 |
| Sep 08, 2025 | $0.03310 | $0.03129 | $0.001819 | $99,527 |
| Sep 07, 2025 | $0.03261 | $0.03152 | $0.001090 | $106,586 |
| Sep 06, 2025 | $0.03384 | $0.03228 | $0.001569 | $60,573 |
| Sep 05, 2025 | $0.03524 | $0.03299 | $0.002244 | $163,586 |
| Sep 04, 2025 | $0.03459 | $0.03326 | $0.001332 | $110,368 |
| Sep 03, 2025 | $0.03432 | $0.03223 | $0.002096 | $243,273 |
| Sep 02, 2025 | $0.03352 | $0.03252 | $0.0009956 | $288,761 |
| Sep 01, 2025 | $0.03841 | $0.03294 | $0.005469 | $133,126 |
| Aug 31, 2025 | $0.03935 | $0.03703 | $0.002315 | $182,938 |
| Aug 30, 2025 | $0.03995 | $0.03536 | $0.004595 | $154,270 |
| Aug 29, 2025 | $0.03977 | $0.03535 | $0.004424 | $110,030 |
| Aug 28, 2025 | $0.04076 | $0.03876 | $0.002004 | $68,723 |
| Aug 27, 2025 | $0.04162 | $0.03951 | $0.002106 | $69,070 |
| Aug 26, 2025 | $0.04055 | $0.03883 | $0.001715 | $117,269 |
| Aug 25, 2025 | $0.04969 | $0.03830 | $0.01140 | $225,303 |
| Aug 24, 2025 | $0.05107 | $0.04697 | $0.004105 | $127,227 |
| Aug 23, 2025 | $0.05559 | $0.05085 | $0.004747 | $81,548 |
| Aug 22, 2025 | $0.05587 | $0.04947 | $0.006397 | $181,009 |
| Aug 21, 2025 | $0.05246 | $0.04880 | $0.003652 | $98,670 |
| Aug 20, 2025 | $0.05315 | $0.04847 | $0.004680 | $118,409 |
| Aug 19, 2025 | $0.06581 | $0.04580 | $0.02001 | $291,115 |
| Aug 18, 2025 | $0.05340 | $0.04326 | $0.01014 | $273,599 |
| Aug 17, 2025 | $0.05470 | $0.05036 | $0.004340 | $129,936 |
Opulous Price History 2025
Opulous Price History 2024
Opulous Price History 2023
Opulous Price History 2022
