Opulous
OPUL
$0.03187
+26.86%
+$0.006748
Opulous price history has been erratic, with significant highs and lows. OPUL currently stands at $0.03187 with a change of +26.86% in the last 24 hours. Opulous price is down -55.03% since the start of 2025 and is predicted to increase +556.66% till the end of 2025. After reaching its all-time high (ATH) of $7.71 in Nov 2021, OPUL is constantly changing. Below is the Opulous price history by year.
Opulous Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 15, 2025 | $0.03472 | $0.03162 | $0.003097 | $241,381 |
| Jul 14, 2025 | $0.03320 | $0.02410 | $0.009103 | $221,756 |
| Jul 13, 2025 | $0.02444 | $0.02350 | $0.0009372 | $66,371 |
| Jul 12, 2025 | $0.02821 | $0.02414 | $0.004074 | $102,780 |
| Jul 11, 2025 | $0.02601 | $0.02266 | $0.003352 | $146,672 |
| Jul 10, 2025 | $0.03087 | $0.01865 | $0.01222 | $276,097 |
| Jul 09, 2025 | $0.01939 | $0.01831 | $0.001083 | $146,485 |
| Jul 08, 2025 | $0.01857 | $0.01785 | $0.0007203 | $196,701 |
| Jul 07, 2025 | $0.01869 | $0.01763 | $0.001060 | $269,553 |
| Jul 06, 2025 | $0.01863 | $0.01610 | $0.002530 | $184,673 |
| Jul 05, 2025 | $0.01715 | $0.01590 | $0.001254 | $167,971 |
| Jul 04, 2025 | $0.01833 | $0.01700 | $0.001332 | $180,111 |
| Jul 03, 2025 | $0.01952 | $0.01824 | $0.001278 | $155,151 |
| Jul 02, 2025 | $0.01955 | $0.01786 | $0.001687 | $256,891 |
| Jul 01, 2025 | $0.01955 | $0.01769 | $0.001863 | $166,896 |
| Jun 30, 2025 | $0.01965 | $0.01913 | $0.0005251 | $205,402 |
| Jun 29, 2025 | $0.01963 | $0.01870 | $0.0009294 | $196,272 |
| Jun 28, 2025 | $0.01995 | $0.01904 | $0.0009177 | $198,815 |
| Jun 27, 2025 | $0.01982 | $0.01918 | $0.0006468 | $48,484 |
| Jun 26, 2025 | $0.02027 | $0.01949 | $0.0007738 | $192,493 |
| Jun 25, 2025 | $0.02027 | $0.01905 | $0.001225 | $101,367 |
| Jun 24, 2025 | $0.02114 | $0.01987 | $0.001273 | $159,469 |
| Jun 23, 2025 | $0.02100 | $0.01868 | $0.002322 | $89,856 |
| Jun 22, 2025 | $0.01974 | $0.01823 | $0.001503 | $171,273 |
| Jun 21, 2025 | $0.02226 | $0.01911 | $0.003154 | $241,114 |
| Jun 20, 2025 | $0.02257 | $0.02113 | $0.001442 | $132,551 |
| Jun 19, 2025 | $0.02489 | $0.02156 | $0.003332 | $187,336 |
| Jun 18, 2025 | $0.02590 | $0.02429 | $0.001610 | $209,825 |
| Jun 17, 2025 | $0.02889 | $0.02571 | $0.003177 | $176,685 |
| Jun 16, 2025 | $0.02904 | $0.02717 | $0.001869 | $245,579 |
Opulous Price History 2025
Opulous Price History 2024
Opulous Price History 2023
Opulous Price History 2022
