Oraichain Token
ORAI
$0.7849
+0.21%
+$0.001663
Oraichain Token price history has been erratic, with significant highs and lows. ORAI currently stands at $0.7849 with a change of +0.21% in the last 24 hours. Oraichain Token price is down -90.11% since the start of 2025 and is predicted to increase +1,651.99% till the end of 2025. After reaching its all-time high (ATH) of $116.06 in Feb 2021, ORAI is constantly changing. Below is the Oraichain Token price history by year.
Oraichain Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2025 | $0.8018 | $0.7720 | $0.02984 | $138,043 |
| Dec 12, 2025 | $0.7921 | $0.7312 | $0.06083 | $236,293 |
| Dec 11, 2025 | $1.22 | $0.6821 | $0.5406 | $1,125,272 |
| Dec 10, 2025 | $0.7903 | $0.7293 | $0.06100 | $157,591 |
| Dec 09, 2025 | $0.7836 | $0.7085 | $0.07507 | $216,501 |
| Dec 08, 2025 | $0.9137 | $0.6805 | $0.2332 | $1,120,211 |
| Dec 07, 2025 | $0.9748 | $0.8556 | $0.1192 | $569,843 |
| Dec 06, 2025 | $1.03 | $0.9510 | $0.07552 | $410,727 |
| Dec 05, 2025 | $1.12 | $1.00 | $0.1175 | $302,944 |
| Dec 04, 2025 | $1.21 | $1.10 | $0.1074 | $266,434 |
| Dec 03, 2025 | $1.19 | $1.12 | $0.07228 | $378,994 |
| Dec 02, 2025 | $1.19 | $1.06 | $0.1324 | $554,874 |
| Dec 01, 2025 | $1.09 | $1.02 | $0.06927 | $376,181 |
| Nov 30, 2025 | $1.12 | $1.08 | $0.04893 | $129,977 |
| Nov 29, 2025 | $1.16 | $1.10 | $0.06076 | $187,396 |
| Nov 28, 2025 | $1.22 | $1.13 | $0.09571 | $179,618 |
| Nov 27, 2025 | $1.31 | $1.22 | $0.09707 | $220,308 |
| Nov 26, 2025 | $1.33 | $1.23 | $0.09972 | $356,099 |
| Nov 25, 2025 | $1.41 | $1.29 | $0.1259 | $197,746 |
| Nov 24, 2025 | $1.54 | $1.22 | $0.3192 | $546,508 |
| Nov 23, 2025 | $1.36 | $1.19 | $0.1730 | $182,224 |
| Nov 22, 2025 | $1.24 | $1.11 | $0.1287 | $166,677 |
| Nov 21, 2025 | $1.19 | $1.05 | $0.1338 | $597,626 |
| Nov 20, 2025 | $1.24 | $1.09 | $0.1466 | $269,590 |
| Nov 19, 2025 | $1.20 | $1.07 | $0.1276 | $219,886 |
| Nov 18, 2025 | $1.20 | $1.08 | $0.1201 | $296,466 |
| Nov 17, 2025 | $1.14 | $1.04 | $0.09794 | $372,767 |
| Nov 16, 2025 | $1.24 | $1.03 | $0.2149 | $1,171,574 |
| Nov 15, 2025 | $1.19 | $1.08 | $0.1113 | $198,226 |
| Nov 14, 2025 | $1.20 | $1.06 | $0.1363 | $576,244 |
Oraichain Token Price History 2025
Oraichain Token Price History 2024
Oraichain Token Price History 2023
Oraichain Token Price History 2022
