Oraichain Token
ORAI
$1.77
+11.80%
+$0.1868
Oraichain Token price history has been erratic, with significant highs and lows. ORAI currently stands at $1.77 with a change of +11.80% in the last 24 hours. Oraichain Token price is down -77.69% since the start of 2025 and is predicted to increase +1,917.31% till the end of 2025. After reaching its all-time high (ATH) of $116.06 in Feb 2021, ORAI is constantly changing. Below is the Oraichain Token price history by year.
Oraichain Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 20, 2025 | $2.08 | $1.59 | $0.4815 | $1,020,231 |
| Oct 19, 2025 | $1.72 | $1.35 | $0.3692 | $1,423,644 |
| Oct 18, 2025 | $1.46 | $1.38 | $0.08342 | $170,034 |
| Oct 17, 2025 | $1.53 | $1.27 | $0.2662 | $926,082 |
| Oct 16, 2025 | $1.51 | $1.35 | $0.1626 | $598,374 |
| Oct 15, 2025 | $1.57 | $1.41 | $0.1561 | $594,982 |
| Oct 14, 2025 | $1.76 | $1.53 | $0.2289 | $576,684 |
| Oct 13, 2025 | $1.76 | $1.60 | $0.1627 | $544,704 |
| Oct 12, 2025 | $1.72 | $1.55 | $0.1692 | $356,285 |
| Oct 11, 2025 | $1.67 | $1.36 | $0.3180 | $884,408 |
| Oct 10, 2025 | $1.84 | $1.28 | $0.5577 | $1,233,517 |
| Oct 09, 2025 | $1.93 | $1.72 | $0.2070 | $547,626 |
| Oct 08, 2025 | $1.99 | $1.74 | $0.2483 | $619,125 |
| Oct 07, 2025 | $1.87 | $1.71 | $0.1662 | $960,656 |
| Oct 06, 2025 | $2.10 | $1.67 | $0.4319 | $1,457,438 |
| Oct 05, 2025 | $2.16 | $2.03 | $0.1293 | $251,460 |
| Oct 04, 2025 | $2.20 | $2.01 | $0.1855 | $436,333 |
| Oct 03, 2025 | $2.38 | $2.11 | $0.2681 | $902,558 |
| Oct 02, 2025 | $2.39 | $2.24 | $0.1534 | $506,232 |
| Oct 01, 2025 | $2.24 | $2.04 | $0.1963 | $422,626 |
| Sep 30, 2025 | $2.15 | $1.95 | $0.2060 | $905,007 |
| Sep 29, 2025 | $2.07 | $1.98 | $0.09546 | $280,290 |
| Sep 28, 2025 | $2.06 | $1.93 | $0.1287 | $144,637 |
| Sep 27, 2025 | $2.04 | $1.96 | $0.07587 | $101,877 |
| Sep 26, 2025 | $2.08 | $1.93 | $0.1482 | $235,122 |
| Sep 25, 2025 | $2.13 | $1.98 | $0.1525 | $154,958 |
| Sep 24, 2025 | $2.21 | $2.08 | $0.1226 | $146,434 |
| Sep 23, 2025 | $2.28 | $2.10 | $0.1808 | $116,401 |
| Sep 22, 2025 | $2.24 | $1.94 | $0.3001 | $724,555 |
| Sep 21, 2025 | $2.34 | $2.19 | $0.1500 | $229,130 |
Oraichain Token Price History 2025
Oraichain Token Price History 2024
Oraichain Token Price History 2023
Oraichain Token Price History 2022
