ORBIT
GRIFT
$0.01788
+41.43%
+$0.005238
ORBIT price history has been erratic, with significant highs and lows. GRIFT currently stands at $0.01788 with a change of +41.43% in the last 24 hours. ORBIT price is down -68.68% since the start of 2025 and is predicted to decrease -61.11% till the end of 2025. After reaching its all-time high (ATH) of $0.1888 in Jan 2025, GRIFT is constantly changing. Below is the ORBIT price history by year.
ORBIT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 11, 2025 | $0.01867 | $0.01667 | $0.002002 | $10,422,490 |
| May 10, 2025 | $0.01790 | $0.01161 | $0.006282 | $9,617,565 |
| May 09, 2025 | $0.01161 | $0.009447 | $0.002166 | $9,400,673 |
| May 08, 2025 | $0.009941 | $0.007795 | $0.002145 | $6,910,128 |
| May 07, 2025 | $0.008503 | $0.007493 | $0.001010 | $3,807,496 |
| May 06, 2025 | $0.009319 | $0.007825 | $0.001494 | $4,170,060 |
| May 05, 2025 | $0.009392 | $0.008667 | $0.0007256 | $4,139,682 |
| May 04, 2025 | $0.009042 | $0.007955 | $0.001086 | $3,454,435 |
| May 03, 2025 | $0.009944 | $0.008210 | $0.001734 | $3,393,932 |
| May 02, 2025 | $0.01032 | $0.009348 | $0.0009721 | $4,018,717 |
| May 01, 2025 | $0.01041 | $0.009045 | $0.001360 | $4,961,598 |
| Apr 30, 2025 | $0.01102 | $0.008649 | $0.002372 | $4,784,509 |
| Apr 29, 2025 | $0.01209 | $0.01066 | $0.001433 | $4,826,522 |
| Apr 28, 2025 | $0.01300 | $0.01004 | $0.002961 | $5,674,753 |
| Apr 27, 2025 | $0.01087 | $0.009873 | $0.0009928 | $3,769,149 |
| Apr 26, 2025 | $0.01188 | $0.01018 | $0.001702 | $4,958,391 |
| Apr 25, 2025 | $0.01337 | $0.01024 | $0.003132 | $8,463,856 |
| Apr 24, 2025 | $0.01641 | $0.01246 | $0.003952 | $5,679,689 |
| Apr 23, 2025 | $0.02101 | $0.01603 | $0.004982 | $7,337,598 |
| Apr 22, 2025 | $0.01603 | $0.01514 | $0.0008946 | $6,873,522 |
| Apr 21, 2025 | $0.01530 | $0.01418 | $0.001124 | $5,093,651 |
| Apr 20, 2025 | $0.01470 | $0.01403 | $0.0006663 | $3,405,580 |
| Apr 19, 2025 | $0.01430 | $0.01302 | $0.001282 | $3,391,103 |
| Apr 18, 2025 | $0.01423 | $0.01238 | $0.001849 | $3,657,318 |
| Apr 17, 2025 | $0.01393 | $0.01240 | $0.001525 | $4,342,469 |
| Apr 16, 2025 | $0.01424 | $0.01245 | $0.001789 | $5,027,788 |
| Apr 15, 2025 | $0.01571 | $0.01284 | $0.002868 | $5,040,030 |
| Apr 14, 2025 | $0.01506 | $0.01106 | $0.003996 | $5,526,429 |
| Apr 13, 2025 | $0.01283 | $0.01026 | $0.002571 | $4,494,111 |
| Apr 12, 2025 | $0.01327 | $0.009217 | $0.004055 | $4,533,215 |
ORBIT Price History 2025
ORBIT Price History 2024
ORBIT Price History 2023
ORBIT Price History 2022
