ORBIT
GRIFT
$0.0006806
-2.35%
-$0.00001637
ORBIT price history has been erratic, with significant highs and lows. GRIFT currently stands at $0.0006806 with a change of -2.35% in the last 24 hours. ORBIT price is down -98.81% since the start of 2025 and is predicted to increase +2,256.24% till the end of 2025. After reaching its all-time high (ATH) of $0.1888 in Jan 2025, GRIFT is constantly changing. Below is the ORBIT price history by year.
ORBIT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.0006970 | $0.0006740 | $0.00002299 | $1,663 |
| Dec 15, 2025 | $0.0007242 | $0.0006715 | $0.00005268 | $1,663 |
| Dec 14, 2025 | $0.001064 | $0.0006960 | $0.0003683 | $1,591 |
| Dec 13, 2025 | $0.0007368 | $0.0006881 | $0.00004865 | $2,018 |
| Dec 12, 2025 | $0.001331 | $0.0006878 | $0.0006427 | $5,744 |
| Dec 11, 2025 | $0.0008325 | $0.0006907 | $0.0001419 | $3,785 |
| Dec 10, 2025 | $0.001058 | $0.0007983 | $0.0002600 | $1,272 |
| Dec 09, 2025 | $0.001077 | $0.0008364 | $0.0002403 | $9,568 |
| Dec 08, 2025 | $0.001062 | $0.0008359 | $0.0002263 | $1,936 |
| Dec 07, 2025 | $0.001209 | $0.0007928 | $0.0004164 | $16,035 |
| Dec 06, 2025 | $0.0009199 | $0.0007773 | $0.0001426 | $5,289 |
| Dec 05, 2025 | $0.001126 | $0.0008578 | $0.0002679 | $26,993 |
| Dec 04, 2025 | $0.001176 | $0.0008998 | $0.0002766 | $6,109 |
| Dec 03, 2025 | $0.001254 | $0.0009357 | $0.0003179 | $8,190 |
| Dec 02, 2025 | $0.0009423 | $0.0007593 | $0.0001830 | $1,832 |
| Dec 01, 2025 | $0.0008294 | $0.0007326 | $0.00009673 | $697 |
| Nov 30, 2025 | $0.0009232 | $0.0008092 | $0.0001141 | $3,990 |
| Nov 29, 2025 | $0.0009433 | $0.0008161 | $0.0001272 | $3,918 |
| Nov 28, 2025 | $0.0009220 | $0.0008128 | $0.0001092 | $2,415 |
| Nov 27, 2025 | $0.001166 | $0.0008472 | $0.0003186 | $7,069 |
| Nov 26, 2025 | $0.002870 | $0.0008205 | $0.002050 | $31,515 |
| Nov 25, 2025 | $0.001365 | $0.0008035 | $0.0005619 | $6,080 |
| Nov 24, 2025 | $0.0008134 | $0.0007929 | $0.00002048 | $2,097 |
| Nov 23, 2025 | $0.0008177 | $0.0007561 | $0.00006160 | $762 |
| Nov 22, 2025 | $0.001163 | $0.0007108 | $0.0004520 | $12,240 |
| Nov 21, 2025 | $0.001706 | $0.0007167 | $0.0009895 | $30,158 |
| Nov 20, 2025 | $0.0009058 | $0.0008233 | $0.00008255 | $10,186 |
| Nov 19, 2025 | $0.0009123 | $0.0008091 | $0.0001031 | $6,983 |
ORBIT Price History 2025
ORBIT Price History 2024
ORBIT Price History 2023
ORBIT Price History 2022
