Orbiter Finance
OBT
$0.004348
+7.88%
+$0.0003177
Orbiter Finance price history has been erratic, with significant highs and lows. OBT currently stands at $0.004348 with a change of +7.88% in the last 24 hours. Orbiter Finance price is down -66.86% since the start of 2025 and is predicted to increase +5.56% till the end of 2025. After reaching its all-time high (ATH) of $0.03148 in Mar 2025, OBT is constantly changing. Below is the Orbiter Finance price history by year.
Orbiter Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 16, 2025 | $0.006230 | $0.004116 | $0.002114 | $19,847,863 |
| Oct 15, 2025 | $0.004459 | $0.003809 | $0.0006498 | $1,039,003 |
| Oct 14, 2025 | $0.004039 | $0.003683 | $0.0003554 | $154,386 |
| Oct 13, 2025 | $0.004048 | $0.003749 | $0.0002996 | $153,953 |
| Oct 12, 2025 | $0.003904 | $0.003565 | $0.0003386 | $181,198 |
| Oct 11, 2025 | $0.003721 | $0.003283 | $0.0004377 | $322,997 |
| Oct 10, 2025 | $0.004634 | $0.003358 | $0.001276 | $381,180 |
| Oct 09, 2025 | $0.004616 | $0.004424 | $0.0001914 | $202,236 |
| Oct 08, 2025 | $0.004697 | $0.004495 | $0.0002022 | $142,323 |
| Oct 07, 2025 | $0.004814 | $0.004539 | $0.0002745 | $365,276 |
| Oct 06, 2025 | $0.005260 | $0.004652 | $0.0006085 | $1,158,708 |
| Oct 05, 2025 | $0.004809 | $0.004614 | $0.0001951 | $193,472 |
| Oct 04, 2025 | $0.004739 | $0.004620 | $0.0001188 | $107,312 |
| Oct 03, 2025 | $0.004896 | $0.004544 | $0.0003522 | $432,803 |
| Oct 02, 2025 | $0.004773 | $0.004606 | $0.0001671 | $314,347 |
| Oct 01, 2025 | $0.004689 | $0.004424 | $0.0002654 | $155,337 |
| Sep 30, 2025 | $0.004685 | $0.004331 | $0.0003536 | $380,591 |
| Sep 29, 2025 | $0.005074 | $0.004562 | $0.0005118 | $637,562 |
| Sep 28, 2025 | $0.004710 | $0.004537 | $0.0001723 | $104,987 |
| Sep 27, 2025 | $0.004724 | $0.004536 | $0.0001877 | $273,240 |
| Sep 26, 2025 | $0.004698 | $0.004472 | $0.0002260 | $235,361 |
| Sep 25, 2025 | $0.004910 | $0.004447 | $0.0004631 | $437,924 |
| Sep 24, 2025 | $0.005111 | $0.004874 | $0.0002367 | $451,620 |
| Sep 23, 2025 | $0.005695 | $0.004773 | $0.0009222 | $3,734,270 |
| Sep 22, 2025 | $0.005377 | $0.004859 | $0.0005175 | $395,102 |
| Sep 21, 2025 | $0.005474 | $0.005310 | $0.0001639 | $305,653 |
| Sep 20, 2025 | $0.005592 | $0.005298 | $0.0002936 | $567,321 |
| Sep 19, 2025 | $0.005829 | $0.005404 | $0.0004255 | $669,714 |
| Sep 18, 2025 | $0.006383 | $0.005349 | $0.001033 | $3,722,114 |
| Sep 17, 2025 | $0.005568 | $0.005248 | $0.0003203 | $491,320 |
Orbiter Finance Price History 2025
Orbiter Finance Price History 2024
Orbiter Finance Price History 2023
Orbiter Finance Price History 2022
