Orbiter Finance
OBT
$0.002483
+12.93%
+$0.0002842
Orbiter Finance price history has been erratic, with significant highs and lows. OBT currently stands at $0.002483 with a change of +12.93% in the last 24 hours. Orbiter Finance price is up +15.54% since the start of 2026 and is predicted to increase +196.57% till the end of 2026. After reaching its all-time high (ATH) of $0.03148 in Mar 2025, OBT is constantly changing. Below is the Orbiter Finance price history by year.
Orbiter Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 02, 2026 | $0.003444 | $0.002192 | $0.001252 | $7,974,845 |
| Jan 01, 2026 | $0.002204 | $0.002106 | $0.00009834 | $51,088 |
| Dec 31, 2025 | $0.002184 | $0.002112 | $0.00007121 | $63,186 |
| Dec 30, 2025 | $0.002222 | $0.002109 | $0.0001133 | $129,214 |
| Dec 29, 2025 | $0.002195 | $0.002127 | $0.00006811 | $39,018 |
| Dec 28, 2025 | $0.002236 | $0.002134 | $0.0001020 | $82,464 |
| Dec 27, 2025 | $0.002279 | $0.002112 | $0.0001667 | $253,785 |
| Dec 26, 2025 | $0.002300 | $0.002118 | $0.0001823 | $227,649 |
| Dec 25, 2025 | $0.002335 | $0.002170 | $0.0001653 | $662,267 |
| Dec 24, 2025 | $0.002291 | $0.002140 | $0.0001510 | $419,532 |
| Dec 23, 2025 | $0.002390 | $0.002058 | $0.0003324 | $1,070,521 |
| Dec 22, 2025 | $0.002320 | $0.002102 | $0.0002182 | $273,311 |
| Dec 21, 2025 | $0.002215 | $0.002089 | $0.0001259 | $112,856 |
| Dec 20, 2025 | $0.002312 | $0.002124 | $0.0001880 | $304,014 |
| Dec 19, 2025 | $0.002233 | $0.001957 | $0.0002755 | $454,908 |
| Dec 18, 2025 | $0.002124 | $0.001945 | $0.0001789 | $201,797 |
| Dec 17, 2025 | $0.002205 | $0.002005 | $0.0002005 | $189,745 |
| Dec 16, 2025 | $0.002216 | $0.002138 | $0.00007804 | $188,381 |
| Dec 15, 2025 | $0.002268 | $0.002131 | $0.0001369 | $186,759 |
| Dec 14, 2025 | $0.002253 | $0.002137 | $0.0001161 | $183,114 |
| Dec 13, 2025 | $0.002278 | $0.002217 | $0.00006148 | $167,994 |
| Dec 12, 2025 | $0.002356 | $0.002188 | $0.0001677 | $192,795 |
| Dec 11, 2025 | $0.002409 | $0.002250 | $0.0001597 | $320,169 |
| Dec 10, 2025 | $0.002498 | $0.002368 | $0.0001305 | $178,451 |
| Dec 09, 2025 | $0.002586 | $0.002388 | $0.0001985 | $196,067 |
| Dec 08, 2025 | $0.002532 | $0.002406 | $0.0001261 | $179,533 |
| Dec 07, 2025 | $0.002578 | $0.002362 | $0.0002159 | $321,237 |
| Dec 06, 2025 | $0.002722 | $0.002363 | $0.0003591 | $443,243 |
| Dec 05, 2025 | $0.002555 | $0.002342 | $0.0002125 | $219,041 |
| Dec 04, 2025 | $0.002684 | $0.002466 | $0.0002184 | $369,191 |
Orbiter Finance Price History 2026
Orbiter Finance Price History 2025
Orbiter Finance Price History 2024
Orbiter Finance Price History 2023
