Orbiter Finance
OBT
$0.01351
+11.64%
+$0.001409
Orbiter Finance price history has been erratic, with significant highs and lows. OBT currently stands at $0.01351 with a change of +11.64% in the last 24 hours. Orbiter Finance price is up +2.99% since the start of 2025 and is predicted to decrease -0.10% till the end of 2025. After reaching its all-time high (ATH) of $0.03148 in Mar 2025, OBT is constantly changing. Below is the Orbiter Finance price history by year.
Orbiter Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 18, 2025 | $0.01351 | $0.01329 | $0.0002262 | $20,633,130 |
| May 17, 2025 | $0.01689 | $0.01182 | $0.005063 | $20,544,536 |
| May 16, 2025 | $0.01217 | $0.01142 | $0.0007571 | $4,216,172 |
| May 15, 2025 | $0.01218 | $0.01109 | $0.001098 | $4,749,672 |
| May 14, 2025 | $0.01268 | $0.01188 | $0.0007997 | $4,608,090 |
| May 13, 2025 | $0.01202 | $0.01154 | $0.0004845 | $4,812,716 |
| May 12, 2025 | $0.01294 | $0.01132 | $0.001623 | $8,421,884 |
| May 11, 2025 | $0.01230 | $0.01188 | $0.0004245 | $4,981,436 |
| May 10, 2025 | $0.01223 | $0.01179 | $0.0004359 | $5,352,057 |
| May 09, 2025 | $0.01194 | $0.01142 | $0.0005159 | $7,833,366 |
| May 08, 2025 | $0.01201 | $0.01022 | $0.001785 | $9,247,543 |
| May 07, 2025 | $0.01087 | $0.01003 | $0.0008371 | $8,384,663 |
| May 06, 2025 | $0.01135 | $0.01041 | $0.0009376 | $8,608,981 |
| May 05, 2025 | $0.01146 | $0.01116 | $0.0003048 | $8,712,362 |
| May 04, 2025 | $0.01215 | $0.01146 | $0.0006912 | $8,004,349 |
| May 03, 2025 | $0.01229 | $0.01181 | $0.0004803 | $8,049,116 |
| May 02, 2025 | $0.01241 | $0.01199 | $0.0004203 | $8,698,131 |
| May 01, 2025 | $0.01258 | $0.01215 | $0.0004263 | $9,931,582 |
| Apr 30, 2025 | $0.01250 | $0.01215 | $0.0003418 | $9,073,438 |
| Apr 29, 2025 | $0.01334 | $0.01227 | $0.001062 | $10,281,327 |
| Apr 28, 2025 | $0.01335 | $0.01244 | $0.0009133 | $10,915,439 |
| Apr 27, 2025 | $0.01414 | $0.01220 | $0.001936 | $14,843,758 |
| Apr 26, 2025 | $0.01325 | $0.01250 | $0.0007560 | $11,199,392 |
| Apr 25, 2025 | $0.01466 | $0.01250 | $0.002162 | $16,564,730 |
| Apr 24, 2025 | $0.01549 | $0.01129 | $0.004196 | $21,496,303 |
| Apr 23, 2025 | $0.01442 | $0.01207 | $0.002348 | $23,965,607 |
| Apr 22, 2025 | $0.01909 | $0.01218 | $0.006913 | $38,174,480 |
| Apr 21, 2025 | $0.01967 | $0.01016 | $0.009514 | $40,601,508 |
| Apr 20, 2025 | $0.01032 | $0.01006 | $0.0002575 | $12,857,557 |
| Apr 19, 2025 | $0.01089 | $0.01004 | $0.0008481 | $13,572,191 |
Orbiter Finance Price History 2025
Orbiter Finance Price History 2024
Orbiter Finance Price History 2023
Orbiter Finance Price History 2022
