Orbler
ORBR
$0.07171
+10.80%
+$0.006988
Orbler price history has been erratic, with significant highs and lows. ORBR currently stands at $0.07171 with a change of +10.80% in the last 24 hours. Orbler price is down -65.58% since the start of 2025 and is predicted to increase +11,143.03% till the end of 2025. After reaching its all-time high (ATH) of $45.64 in Apr 2022, ORBR is constantly changing. Below is the Orbler price history by year.
Orbler Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07191 | $0.06931 | $0.002594 | $8,179 |
| Apr 23, 2025 | $0.06983 | $0.06312 | $0.006707 | $13,877 |
| Apr 22, 2025 | $0.06672 | $0.05222 | $0.01450 | $87,844 |
| Apr 21, 2025 | $0.08266 | $0.06262 | $0.02004 | $62,506 |
| Apr 20, 2025 | $0.08524 | $0.07301 | $0.01223 | $250,986 |
| Apr 19, 2025 | $0.08086 | $0.07200 | $0.008861 | $340,689 |
| Apr 18, 2025 | $0.07995 | $0.07271 | $0.007247 | $226,516 |
| Apr 17, 2025 | $0.08339 | $0.07253 | $0.01087 | $293,144 |
| Apr 16, 2025 | $0.09877 | $0.07420 | $0.02456 | $256,763 |
| Apr 15, 2025 | $0.1122 | $0.09249 | $0.01975 | $212,708 |
| Apr 14, 2025 | $0.1385 | $0.09170 | $0.04683 | $240,274 |
| Apr 13, 2025 | $0.1278 | $0.1176 | $0.01029 | $251,229 |
| Apr 12, 2025 | $0.1305 | $0.1209 | $0.009552 | $277,742 |
| Apr 11, 2025 | $0.1267 | $0.1173 | $0.009318 | $202,784 |
| Apr 10, 2025 | $0.1274 | $0.1137 | $0.01375 | $230,750 |
| Apr 09, 2025 | $0.1352 | $0.1114 | $0.02372 | $254,685 |
| Apr 08, 2025 | $0.1293 | $0.1187 | $0.01061 | $108,649 |
| Apr 07, 2025 | $0.1224 | $0.1115 | $0.01096 | $140,365 |
| Apr 06, 2025 | $0.1139 | $0.1111 | $0.002820 | $249,077 |
| Apr 05, 2025 | $0.1168 | $0.1099 | $0.006919 | $144,088 |
| Apr 04, 2025 | $0.1114 | $0.1092 | $0.002248 | $124,118 |
| Apr 03, 2025 | $0.1124 | $0.1073 | $0.005039 | $217,876 |
| Apr 02, 2025 | $0.1134 | $0.1064 | $0.007024 | $209,525 |
| Apr 01, 2025 | $0.1405 | $0.1015 | $0.03899 | $165,447 |
| Mar 31, 2025 | $0.3485 | $0.1003 | $0.2482 | $237,077 |
| Mar 30, 2025 | $0.1106 | $0.1053 | $0.005270 | $180,541 |
| Mar 29, 2025 | $0.1233 | $0.1043 | $0.01907 | $223,490 |
| Mar 28, 2025 | $0.1214 | $0.1016 | $0.01976 | $207,518 |
| Mar 27, 2025 | $0.1222 | $0.1121 | $0.01017 | $198,540 |
| Mar 26, 2025 | $0.1545 | $0.1173 | $0.03725 | $2,182 |
Orbler Price History 2025
Orbler Price History 2024
Orbler Price History 2023
Orbler Price History 2022
