Orca
ORCA
$2.69
-7.31%
-$0.2123
Orca price history has been erratic, with significant highs and lows. ORCA currently stands at $2.69 with a change of -7.31% in the last 24 hours. Orca price is down -31.21% since the start of 2025 and is predicted to increase +314.79% till the end of 2025. After reaching its all-time high (ATH) of $50.45 in Nov 2021, ORCA is constantly changing. Below is the Orca price history by year.
Orca Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.85 | $2.65 | $0.1989 | $14,624,837 |
| Apr 23, 2025 | $2.96 | $2.72 | $0.2457 | $20,885,886 |
| Apr 22, 2025 | $2.84 | $2.58 | $0.2592 | $16,612,220 |
| Apr 21, 2025 | $2.84 | $2.66 | $0.1780 | $16,934,640 |
| Apr 20, 2025 | $3.00 | $2.64 | $0.3622 | $25,868,287 |
| Apr 19, 2025 | $2.72 | $2.60 | $0.1122 | $12,401,662 |
| Apr 18, 2025 | $2.89 | $2.56 | $0.3310 | $27,777,814 |
| Apr 17, 2025 | $3.11 | $2.73 | $0.3773 | $34,710,952 |
| Apr 16, 2025 | $3.65 | $2.93 | $0.7203 | $34,092,979 |
| Apr 15, 2025 | $3.49 | $3.10 | $0.3856 | $27,302,155 |
| Apr 14, 2025 | $3.58 | $2.72 | $0.8600 | $51,061,611 |
| Apr 13, 2025 | $3.23 | $2.73 | $0.4928 | $28,653,016 |
| Apr 12, 2025 | $3.85 | $2.95 | $0.9010 | $93,908,033 |
| Apr 11, 2025 | $3.35 | $1.89 | $1.46 | $122,563,117 |
| Apr 10, 2025 | $2.04 | $1.83 | $0.2068 | $9,099,752 |
| Apr 09, 2025 | $2.06 | $1.69 | $0.3654 | $18,836,025 |
| Apr 08, 2025 | $2.04 | $1.75 | $0.2882 | $10,855,083 |
| Apr 07, 2025 | $2.08 | $1.80 | $0.2791 | $17,371,292 |
| Apr 06, 2025 | $2.15 | $1.89 | $0.2567 | $9,522,364 |
| Apr 05, 2025 | $2.22 | $2.08 | $0.1364 | $6,988,890 |
| Apr 04, 2025 | $2.27 | $2.05 | $0.2195 | $19,561,555 |
| Apr 03, 2025 | $2.58 | $2.18 | $0.3944 | $36,827,935 |
| Apr 02, 2025 | $2.56 | $2.09 | $0.4630 | $51,220,250 |
| Apr 01, 2025 | $2.34 | $2.08 | $0.2571 | $18,084,916 |
| Mar 31, 2025 | $2.34 | $2.15 | $0.1867 | $16,109,903 |
| Mar 30, 2025 | $2.43 | $2.27 | $0.1661 | $15,599,836 |
| Mar 29, 2025 | $2.65 | $2.31 | $0.3383 | $21,860,294 |
| Mar 28, 2025 | $3.02 | $2.58 | $0.4456 | $66,771,058 |
| Mar 27, 2025 | $3.09 | $2.39 | $0.6931 | $78,290,629 |
| Mar 26, 2025 | $2.46 | $2.34 | $0.1232 | $11,033,669 |
Orca Price History 2025
Orca Price History 2024
Orca Price History 2023
Orca Price History 2022
