Orca
ORCA
$1.90
-3.79%
-$0.07481
Orca price history has been erratic, with significant highs and lows. ORCA currently stands at $1.90 with a change of -3.79% in the last 24 hours. Orca price is down -51.47% since the start of 2025 and is predicted to increase +366.76% till the end of 2025. After reaching its all-time high (ATH) of $50.45 in Nov 2021, ORCA is constantly changing. Below is the Orca price history by year.
Orca Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $2.04 | $1.89 | $0.1562 | $3,702,453 |
| Oct 09, 2025 | $2.06 | $1.94 | $0.1253 | $3,078,262 |
| Oct 08, 2025 | $2.05 | $1.91 | $0.1408 | $2,976,178 |
| Oct 07, 2025 | $2.07 | $1.96 | $0.1169 | $2,853,635 |
| Oct 06, 2025 | $2.06 | $1.96 | $0.1032 | $1,642,044 |
| Oct 05, 2025 | $2.07 | $1.96 | $0.1023 | $2,266,933 |
| Oct 04, 2025 | $2.06 | $1.96 | $0.09929 | $1,490,664 |
| Oct 03, 2025 | $2.10 | $2.01 | $0.08923 | $3,412,830 |
| Oct 02, 2025 | $2.07 | $1.99 | $0.08160 | $3,109,017 |
| Oct 01, 2025 | $2.02 | $1.91 | $0.1135 | $3,135,537 |
| Sep 30, 2025 | $1.93 | $1.84 | $0.08814 | $2,435,171 |
| Sep 29, 2025 | $2.01 | $1.90 | $0.1176 | $6,816,439 |
| Sep 28, 2025 | $1.96 | $1.86 | $0.09964 | $1,433,837 |
| Sep 27, 2025 | $1.93 | $1.89 | $0.04314 | $1,193,341 |
| Sep 26, 2025 | $1.93 | $1.87 | $0.05689 | $2,579,726 |
| Sep 25, 2025 | $2.05 | $1.85 | $0.2061 | $3,492,745 |
| Sep 24, 2025 | $2.11 | $1.99 | $0.1207 | $4,255,302 |
| Sep 23, 2025 | $2.14 | $1.95 | $0.1918 | $4,036,988 |
| Sep 22, 2025 | $2.19 | $1.95 | $0.2471 | $6,512,634 |
| Sep 21, 2025 | $2.25 | $2.19 | $0.06106 | $2,732,756 |
| Sep 20, 2025 | $2.27 | $2.21 | $0.06400 | $2,149,596 |
| Sep 19, 2025 | $2.37 | $2.21 | $0.1605 | $3,823,084 |
| Sep 18, 2025 | $2.41 | $2.25 | $0.1582 | $7,228,533 |
| Sep 17, 2025 | $2.30 | $2.16 | $0.1441 | $5,806,673 |
| Sep 16, 2025 | $2.27 | $2.19 | $0.07980 | $4,458,292 |
| Sep 15, 2025 | $2.41 | $2.19 | $0.2161 | $5,461,845 |
| Sep 14, 2025 | $2.61 | $2.37 | $0.2364 | $9,895,275 |
| Sep 13, 2025 | $2.51 | $2.41 | $0.1039 | $6,435,986 |
| Sep 12, 2025 | $2.46 | $2.34 | $0.1264 | $6,984,487 |
| Sep 11, 2025 | $2.37 | $2.28 | $0.08535 | $3,510,792 |
Orca Price History 2025
Orca Price History 2024
Orca Price History 2023
Orca Price History 2022
