Orca
ORCA
$1.87
+72.69%
+$0.7872
Orca price history has been erratic, with significant highs and lows. ORCA currently stands at $1.87 with a change of +72.69% in the last 24 hours. Orca price is down -52.21% since the start of 2025 and is predicted to decrease -36.39% till the end of 2025. After reaching its all-time high (ATH) of $50.45 in Nov 2021, ORCA is constantly changing. Below is the Orca price history by year.
Orca Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $1.98 | $1.09 | $0.8875 | $223,801,109 |
| Nov 26, 2025 | $1.10 | $1.05 | $0.05263 | $1,150,930 |
| Nov 25, 2025 | $1.12 | $1.07 | $0.05110 | $1,284,405 |
| Nov 24, 2025 | $1.13 | $1.06 | $0.06694 | $1,702,340 |
| Nov 23, 2025 | $1.10 | $1.07 | $0.03298 | $1,289,210 |
| Nov 22, 2025 | $1.15 | $1.06 | $0.08532 | $2,059,715 |
| Nov 21, 2025 | $1.14 | $1.02 | $0.1260 | $2,660,101 |
| Nov 20, 2025 | $1.20 | $1.12 | $0.08124 | $1,583,134 |
| Nov 19, 2025 | $1.22 | $1.12 | $0.09561 | $1,542,367 |
| Nov 18, 2025 | $1.24 | $1.20 | $0.04112 | $1,243,309 |
| Nov 17, 2025 | $1.28 | $1.19 | $0.08230 | $1,317,970 |
| Nov 16, 2025 | $1.32 | $1.23 | $0.08453 | $1,464,803 |
| Nov 15, 2025 | $1.33 | $1.28 | $0.04820 | $949,369 |
| Nov 14, 2025 | $1.34 | $1.26 | $0.07959 | $1,574,100 |
| Nov 13, 2025 | $1.40 | $1.32 | $0.07909 | $2,079,828 |
| Nov 12, 2025 | $1.44 | $1.35 | $0.08507 | $1,605,704 |
| Nov 11, 2025 | $1.53 | $1.38 | $0.1431 | $1,707,231 |
| Nov 10, 2025 | $1.54 | $1.47 | $0.07498 | $1,498,852 |
| Nov 09, 2025 | $1.51 | $1.41 | $0.09288 | $1,864,140 |
| Nov 08, 2025 | $1.50 | $1.43 | $0.07521 | $1,476,397 |
| Nov 07, 2025 | $1.51 | $1.33 | $0.1806 | $2,198,576 |
| Nov 06, 2025 | $1.38 | $1.32 | $0.06224 | $1,240,106 |
| Nov 05, 2025 | $1.39 | $1.24 | $0.1450 | $2,043,134 |
| Nov 04, 2025 | $1.39 | $1.24 | $0.1494 | $2,288,451 |
| Nov 03, 2025 | $1.54 | $1.32 | $0.2197 | $2,861,943 |
| Nov 02, 2025 | $1.56 | $1.49 | $0.06894 | $1,191,350 |
| Nov 01, 2025 | $1.56 | $1.46 | $0.09513 | $1,817,275 |
| Oct 31, 2025 | $1.50 | $1.44 | $0.06024 | $1,278,154 |
| Oct 30, 2025 | $1.58 | $1.43 | $0.1507 | $3,543,519 |
| Oct 29, 2025 | $1.58 | $1.49 | $0.09441 | $3,829,099 |
Orca Price History 2025
Orca Price History 2024
Orca Price History 2023
Orca Price History 2022
