Orderly Network
ORDER
$0.1255
+9.99%
+$0.01140
Orderly Network price history has been erratic, with significant highs and lows. ORDER currently stands at $0.1255 with a change of +9.99% in the last 24 hours. Orderly Network price is down -44.66% since the start of 2025 and is predicted to increase +95.85% till the end of 2025. After reaching its all-time high (ATH) of $0.5476 in Aug 2024, ORDER is constantly changing. Below is the Orderly Network price history by year.
Orderly Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1257 | $0.1187 | $0.006995 | $1,006,888 |
| Nov 26, 2025 | $0.1253 | $0.1122 | $0.01313 | $1,147,129 |
| Nov 25, 2025 | $0.1188 | $0.1117 | $0.007049 | $1,261,612 |
| Nov 24, 2025 | $0.1382 | $0.1059 | $0.03227 | $5,904,640 |
| Nov 23, 2025 | $0.1144 | $0.1055 | $0.008872 | $713,771 |
| Nov 22, 2025 | $0.1134 | $0.1037 | $0.009721 | $2,188,592 |
| Nov 21, 2025 | $0.1111 | $0.09420 | $0.01695 | $1,947,010 |
| Nov 20, 2025 | $0.1231 | $0.1063 | $0.01684 | $1,016,676 |
| Nov 19, 2025 | $0.1360 | $0.1125 | $0.02347 | $1,486,764 |
| Nov 18, 2025 | $0.1374 | $0.1146 | $0.02289 | $1,829,070 |
| Nov 17, 2025 | $0.1342 | $0.1158 | $0.01839 | $863,945 |
| Nov 16, 2025 | $0.1378 | $0.1275 | $0.01026 | $391,236 |
| Nov 15, 2025 | $0.1412 | $0.1330 | $0.008243 | $653,846 |
| Nov 14, 2025 | $0.1474 | $0.1329 | $0.01447 | $1,094,885 |
| Nov 13, 2025 | $0.1654 | $0.1425 | $0.02288 | $1,120,766 |
| Nov 12, 2025 | $0.1690 | $0.1547 | $0.01435 | $655,819 |
| Nov 11, 2025 | $0.1820 | $0.1602 | $0.02180 | $816,587 |
| Nov 10, 2025 | $0.1898 | $0.1754 | $0.01443 | $1,674,121 |
| Nov 09, 2025 | $0.1785 | $0.1629 | $0.01567 | $622,078 |
| Nov 08, 2025 | $0.1800 | $0.1660 | $0.01403 | $569,572 |
| Nov 07, 2025 | $0.1794 | $0.1582 | $0.02120 | $941,700 |
| Nov 06, 2025 | $0.1756 | $0.1633 | $0.01230 | $683,979 |
| Nov 05, 2025 | $0.1772 | $0.1610 | $0.01623 | $1,926,612 |
| Nov 04, 2025 | $0.1791 | $0.1526 | $0.02646 | $3,225,599 |
| Nov 03, 2025 | $0.2119 | $0.1708 | $0.04104 | $1,296,618 |
| Nov 02, 2025 | $0.2227 | $0.2045 | $0.01826 | $715,083 |
| Nov 01, 2025 | $0.2193 | $0.2124 | $0.006853 | $409,788 |
| Oct 31, 2025 | $0.2218 | $0.2101 | $0.01179 | $940,785 |
| Oct 30, 2025 | $0.2331 | $0.2096 | $0.02352 | $1,088,678 |
| Oct 29, 2025 | $0.2511 | $0.2285 | $0.02261 | $970,466 |
Orderly Network Price History 2025
Orderly Network Price History 2024
Orderly Network Price History 2023
Orderly Network Price History 2022
