Orderly Network
ORDER
$0.2200
+45.62%
+$0.06891
Orderly Network price history has been erratic, with significant highs and lows. ORDER currently stands at $0.2200 with a change of +45.62% in the last 24 hours. Orderly Network price is down -2.97% since the start of 2025 and is predicted to decrease -73.22% till the end of 2025. After reaching its all-time high (ATH) of $0.5476 in Aug 2024, ORDER is constantly changing. Below is the Orderly Network price history by year.
Orderly Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 20, 2025 | $0.2776 | $0.1499 | $0.1277 | $31,577,399 |
| Sep 19, 2025 | $0.1604 | $0.1480 | $0.01242 | $463,155 |
| Sep 18, 2025 | $0.1535 | $0.1431 | $0.01042 | $300,794 |
| Sep 17, 2025 | $0.1445 | $0.1374 | $0.007006 | $190,451 |
| Sep 16, 2025 | $0.1478 | $0.1402 | $0.007582 | $414,914 |
| Sep 15, 2025 | $0.1442 | $0.1358 | $0.008410 | $452,671 |
| Sep 14, 2025 | $0.1578 | $0.1366 | $0.02121 | $2,447,608 |
| Sep 13, 2025 | $0.1392 | $0.1289 | $0.01026 | $677,823 |
| Sep 12, 2025 | $0.1323 | $0.1270 | $0.005363 | $366,837 |
| Sep 11, 2025 | $0.1313 | $0.1236 | $0.007628 | $224,332 |
| Sep 10, 2025 | $0.1341 | $0.1236 | $0.01053 | $338,639 |
| Sep 09, 2025 | $0.1387 | $0.1326 | $0.006162 | $206,410 |
| Sep 08, 2025 | $0.1365 | $0.1331 | $0.003384 | $149,347 |
| Sep 07, 2025 | $0.1373 | $0.1319 | $0.005378 | $206,805 |
| Sep 06, 2025 | $0.1328 | $0.1293 | $0.003548 | $178,282 |
| Sep 05, 2025 | $0.1373 | $0.1303 | $0.007046 | $227,699 |
| Sep 04, 2025 | $0.1380 | $0.1299 | $0.008077 | $415,465 |
| Sep 03, 2025 | $0.1505 | $0.1362 | $0.01426 | $1,471,581 |
| Sep 02, 2025 | $0.1420 | $0.1364 | $0.005626 | $180,773 |
| Sep 01, 2025 | $0.1435 | $0.1324 | $0.01106 | $522,161 |
| Aug 31, 2025 | $0.1505 | $0.1389 | $0.01158 | $988,476 |
| Aug 30, 2025 | $0.1659 | $0.1447 | $0.02124 | $941,681 |
| Aug 29, 2025 | $0.1807 | $0.1617 | $0.01897 | $1,254,607 |
| Aug 28, 2025 | $0.1929 | $0.1707 | $0.02214 | $3,373,706 |
| Aug 27, 2025 | $0.1853 | $0.1678 | $0.01747 | $1,439,288 |
| Aug 26, 2025 | $0.2013 | $0.1535 | $0.04782 | $4,493,942 |
| Aug 25, 2025 | $0.1822 | $0.1536 | $0.02859 | $2,039,467 |
| Aug 24, 2025 | $0.2058 | $0.1659 | $0.03995 | $15,991,239 |
| Aug 23, 2025 | $0.1907 | $0.1364 | $0.05431 | $8,219,482 |
| Aug 22, 2025 | $0.1449 | $0.1246 | $0.02034 | $2,047,532 |
Orderly Network Price History 2025
Orderly Network Price History 2024
Orderly Network Price History 2023
Orderly Network Price History 2022
