Orderly Network
ORDER
$0.09998
-
-
Orderly Network price history has been erratic, with significant highs and lows. ORDER currently stands at $0.09998 with a change of - in the last 24 hours. Orderly Network price is down -55.90% since the start of 2025 and is predicted to decrease -86.19% till the end of 2025. After reaching its all-time high (ATH) of $0.5476 in Aug 2024, ORDER is constantly changing. Below is the Orderly Network price history by year.
Orderly Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| Jun 09, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| Jun 08, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| Jun 07, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| Jun 06, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| Jun 05, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| Jun 04, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| Jun 03, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| Jun 02, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| Jun 01, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 31, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 30, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 29, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 28, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 27, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 26, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 25, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 24, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 23, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 22, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 21, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 20, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 19, 2025 | $0.09998 | $0.09998 | $0 | $1,510,287 |
| May 18, 2025 | $0.09998 | $0.09904 | $0.0009365 | $1,510,287 |
| May 17, 2025 | $0.09994 | $0.09670 | $0.003240 | $4,831,141 |
| May 16, 2025 | $0.1089 | $0.09873 | $0.01014 | $6,994,384 |
| May 15, 2025 | $0.1131 | $0.1044 | $0.008723 | $8,911,367 |
| May 14, 2025 | $0.1173 | $0.1111 | $0.006163 | $8,810,146 |
| May 13, 2025 | $0.1172 | $0.1069 | $0.01026 | $8,622,187 |
| May 12, 2025 | $0.1179 | $0.1078 | $0.01004 | $13,687,530 |
Orderly Network Price History 2025
Orderly Network Price History 2024
Orderly Network Price History 2023
Orderly Network Price History 2022
