Ordinals
ORDI
$8.38
+0.72%
+$0.06006
Ordinals price history has been erratic, with significant highs and lows. ORDI currently stands at $8.38 with a change of +0.72% in the last 24 hours. Ordinals price is down -68.93% since the start of 2025 and is predicted to increase +650.68% till the end of 2025. After reaching its all-time high (ATH) of $96.08 in Mar 2024, ORDI is constantly changing. Below is the Ordinals price history by year.
Ordinals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $8.56 | $7.82 | $0.7375 | $26,943,876 |
| Apr 27, 2025 | $8.83 | $8.03 | $0.7962 | $23,543,101 |
| Apr 26, 2025 | $9.29 | $8.26 | $1.03 | $47,760,942 |
| Apr 25, 2025 | $8.45 | $7.77 | $0.6798 | $53,319,305 |
| Apr 24, 2025 | $7.96 | $7.38 | $0.5799 | $32,287,406 |
| Apr 23, 2025 | $7.96 | $7.21 | $0.7468 | $54,745,535 |
| Apr 22, 2025 | $7.27 | $6.49 | $0.7807 | $31,243,939 |
| Apr 21, 2025 | $7.01 | $6.63 | $0.3800 | $22,080,152 |
| Apr 20, 2025 | $6.76 | $6.29 | $0.4688 | $26,989,737 |
| Apr 19, 2025 | $6.63 | $6.06 | $0.5675 | $17,716,568 |
| Apr 18, 2025 | $6.14 | $5.92 | $0.2172 | $14,797,062 |
| Apr 17, 2025 | $6.13 | $5.79 | $0.3397 | $16,141,283 |
| Apr 16, 2025 | $6.37 | $5.74 | $0.6286 | $26,165,324 |
| Apr 15, 2025 | $6.64 | $6.12 | $0.5168 | $21,631,134 |
| Apr 14, 2025 | $6.75 | $6.26 | $0.4856 | $26,446,440 |
| Apr 13, 2025 | $7.15 | $6.21 | $0.9385 | $32,450,416 |
| Apr 12, 2025 | $7.24 | $6.88 | $0.3667 | $18,725,233 |
| Apr 11, 2025 | $7.18 | $6.73 | $0.4503 | $20,836,169 |
| Apr 10, 2025 | $6.91 | $6.55 | $0.3589 | $18,393,441 |
| Apr 09, 2025 | $7.03 | $5.88 | $1.15 | $45,077,660 |
| Apr 08, 2025 | $6.63 | $6.09 | $0.5400 | $21,227,687 |
| Apr 07, 2025 | $6.64 | $5.66 | $0.9806 | $67,175,082 |
| Apr 06, 2025 | $7.09 | $5.84 | $1.25 | $28,733,344 |
| Apr 05, 2025 | $7.24 | $6.85 | $0.3866 | $13,298,137 |
| Apr 04, 2025 | $7.42 | $6.99 | $0.4283 | $22,063,459 |
| Apr 03, 2025 | $7.37 | $6.84 | $0.5286 | $28,117,709 |
| Apr 02, 2025 | $8.11 | $6.82 | $1.29 | $61,080,725 |
| Apr 01, 2025 | $8.63 | $8.06 | $0.5666 | $27,028,145 |
| Mar 31, 2025 | $8.53 | $8.16 | $0.3699 | $22,082,575 |
| Mar 30, 2025 | $8.47 | $8.09 | $0.3771 | $17,170,872 |
Ordinals Price History 2025
Ordinals Price History 2024
Ordinals Price History 2023
Ordinals Price History 2022
