Ordinals
ORDI
$4.22
+1.44%
+$0.05999
Ordinals price history has been erratic, with significant highs and lows. ORDI currently stands at $4.22 with a change of +1.44% in the last 24 hours. Ordinals price is down -84.38% since the start of 2025 and is predicted to increase +67.82% till the end of 2025. After reaching its all-time high (ATH) of $96.08 in Mar 2024, ORDI is constantly changing. Below is the Ordinals price history by year.
Ordinals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2025 | $4.27 | $4.21 | $0.05556 | $12,679,710 |
| Dec 12, 2025 | $4.34 | $3.95 | $0.3886 | $12,381,100 |
| Dec 11, 2025 | $4.25 | $3.89 | $0.3616 | $13,220,897 |
| Dec 10, 2025 | $4.46 | $4.08 | $0.3803 | $10,329,726 |
| Dec 09, 2025 | $4.56 | $4.16 | $0.4054 | $12,607,829 |
| Dec 08, 2025 | $4.46 | $3.92 | $0.5363 | $13,035,952 |
| Dec 07, 2025 | $4.25 | $3.85 | $0.3970 | $13,367,958 |
| Dec 06, 2025 | $4.19 | $3.89 | $0.2977 | $9,058,525 |
| Dec 05, 2025 | $4.19 | $3.81 | $0.3851 | $11,086,448 |
| Dec 04, 2025 | $4.34 | $4.09 | $0.2424 | $9,752,041 |
| Dec 03, 2025 | $4.23 | $3.98 | $0.2530 | $12,545,821 |
| Dec 02, 2025 | $4.33 | $3.55 | $0.7788 | $16,124,004 |
| Dec 01, 2025 | $4.04 | $3.45 | $0.5988 | $12,328,778 |
| Nov 30, 2025 | $4.13 | $3.99 | $0.1377 | $4,866,333 |
| Nov 29, 2025 | $4.15 | $3.96 | $0.1935 | $6,051,789 |
| Nov 28, 2025 | $4.30 | $4.04 | $0.2541 | $8,127,293 |
| Nov 27, 2025 | $4.26 | $4.08 | $0.1764 | $7,375,877 |
| Nov 26, 2025 | $4.23 | $3.93 | $0.3025 | $8,817,479 |
| Nov 25, 2025 | $4.09 | $3.89 | $0.2027 | $8,394,597 |
| Nov 24, 2025 | $4.12 | $3.81 | $0.3077 | $9,729,653 |
| Nov 23, 2025 | $3.93 | $3.78 | $0.1568 | $6,727,297 |
| Nov 22, 2025 | $3.90 | $3.68 | $0.2200 | $9,366,081 |
| Nov 21, 2025 | $4.49 | $3.57 | $0.9262 | $23,675,570 |
| Nov 20, 2025 | $4.80 | $4.31 | $0.4910 | $17,298,385 |
| Nov 19, 2025 | $4.74 | $4.20 | $0.5440 | $14,388,816 |
| Nov 18, 2025 | $4.75 | $4.17 | $0.5727 | $13,239,635 |
| Nov 17, 2025 | $4.62 | $4.24 | $0.3853 | $10,728,914 |
| Nov 16, 2025 | $4.63 | $4.23 | $0.3969 | $8,096,301 |
| Nov 15, 2025 | $4.71 | $4.48 | $0.2292 | $8,388,119 |
| Nov 14, 2025 | $4.66 | $4.31 | $0.3503 | $12,487,366 |
Ordinals Price History 2025
Ordinals Price History 2024
Ordinals Price History 2023
Ordinals Price History 2022
