Ordinals
ORDI
$10.52
+3.49%
+$0.3545
Ordinals price history has been erratic, with significant highs and lows. ORDI currently stands at $10.52 with a change of +3.49% in the last 24 hours. Ordinals price is down -61.00% since the start of 2025 and is predicted to decrease -57.41% till the end of 2025. After reaching its all-time high (ATH) of $96.08 in Mar 2024, ORDI is constantly changing. Below is the Ordinals price history by year.
Ordinals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $10.58 | $10.13 | $0.4509 | $15,053,718 |
| Jul 26, 2025 | $10.42 | $10.06 | $0.3552 | $18,680,905 |
| Jul 25, 2025 | $10.15 | $9.30 | $0.8532 | $33,224,448 |
| Jul 24, 2025 | $10.34 | $9.20 | $1.14 | $42,492,450 |
| Jul 23, 2025 | $11.38 | $9.67 | $1.70 | $52,955,937 |
| Jul 22, 2025 | $11.84 | $10.59 | $1.25 | $45,489,388 |
| Jul 21, 2025 | $11.97 | $10.76 | $1.21 | $44,503,503 |
| Jul 20, 2025 | $11.56 | $10.45 | $1.10 | $20,990,983 |
| Jul 19, 2025 | $10.65 | $10.00 | $0.6488 | $30,813,175 |
| Jul 18, 2025 | $11.44 | $10.03 | $1.42 | $52,550,682 |
| Jul 17, 2025 | $10.44 | $9.85 | $0.5928 | $38,283,329 |
| Jul 16, 2025 | $10.54 | $9.51 | $1.03 | $32,046,964 |
| Jul 15, 2025 | $9.84 | $8.85 | $0.9928 | $32,151,777 |
| Jul 14, 2025 | $10.06 | $9.09 | $0.9673 | $26,629,075 |
| Jul 13, 2025 | $9.79 | $9.18 | $0.6130 | $20,589,161 |
| Jul 12, 2025 | $9.76 | $8.92 | $0.8350 | $25,457,481 |
| Jul 11, 2025 | $10.31 | $9.43 | $0.8784 | $45,825,351 |
| Jul 10, 2025 | $9.89 | $8.29 | $1.60 | $34,158,524 |
| Jul 09, 2025 | $8.44 | $7.53 | $0.9093 | $19,973,803 |
| Jul 08, 2025 | $7.73 | $7.35 | $0.3758 | $10,159,184 |
| Jul 07, 2025 | $7.77 | $7.38 | $0.3879 | $11,279,401 |
| Jul 06, 2025 | $7.77 | $7.31 | $0.4594 | $10,383,633 |
| Jul 05, 2025 | $7.52 | $7.23 | $0.2950 | $10,920,746 |
| Jul 04, 2025 | $8.08 | $7.18 | $0.8952 | $19,330,513 |
| Jul 03, 2025 | $8.36 | $7.85 | $0.5051 | $19,243,150 |
| Jul 02, 2025 | $8.19 | $6.98 | $1.21 | $23,847,987 |
| Jul 01, 2025 | $7.48 | $6.97 | $0.5076 | $8,502,227 |
| Jun 30, 2025 | $7.91 | $7.38 | $0.5253 | $13,635,152 |
| Jun 29, 2025 | $7.94 | $7.13 | $0.8064 | $13,650,658 |
| Jun 28, 2025 | $7.30 | $6.99 | $0.3078 | $7,028,093 |
Ordinals Price History 2025
Ordinals Price History 2024
Ordinals Price History 2023
Ordinals Price History 2022
