Ordinals
ORDI
$5.26
+1.68%
+$0.08698
Ordinals price history has been erratic, with significant highs and lows. ORDI currently stands at $5.26 with a change of +1.68% in the last 24 hours. Ordinals price is down -80.52% since the start of 2025 and is predicted to increase +18.40% till the end of 2025. After reaching its all-time high (ATH) of $96.08 in Mar 2024, ORDI is constantly changing. Below is the Ordinals price history by year.
Ordinals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $5.30 | $5.19 | $0.1099 | $6,964,992 |
| Oct 25, 2025 | $5.32 | $5.15 | $0.1741 | $7,208,520 |
| Oct 24, 2025 | $5.30 | $5.11 | $0.1965 | $10,650,439 |
| Oct 23, 2025 | $5.26 | $4.92 | $0.3351 | $10,156,998 |
| Oct 22, 2025 | $5.14 | $4.75 | $0.3868 | $16,681,344 |
| Oct 21, 2025 | $5.49 | $5.07 | $0.4182 | $14,649,699 |
| Oct 20, 2025 | $5.43 | $5.11 | $0.3295 | $9,989,431 |
| Oct 19, 2025 | $5.27 | $4.99 | $0.2761 | $10,726,461 |
| Oct 18, 2025 | $5.11 | $4.96 | $0.1507 | $7,037,085 |
| Oct 17, 2025 | $5.20 | $4.67 | $0.5290 | $23,326,681 |
| Oct 16, 2025 | $5.46 | $5.03 | $0.4377 | $22,230,355 |
| Oct 15, 2025 | $5.78 | $5.28 | $0.5066 | $20,566,491 |
| Oct 14, 2025 | $6.06 | $5.29 | $0.7656 | $34,860,583 |
| Oct 13, 2025 | $6.09 | $5.43 | $0.6528 | $29,141,352 |
| Oct 12, 2025 | $5.66 | $4.86 | $0.7992 | $23,607,223 |
| Oct 11, 2025 | $5.47 | $4.64 | $0.8294 | $26,884,410 |
| Oct 10, 2025 | $8.18 | $1.22 | $6.96 | $57,881,499 |
| Oct 09, 2025 | $8.26 | $7.65 | $0.6066 | $20,687,585 |
| Oct 08, 2025 | $8.45 | $7.85 | $0.5986 | $22,347,137 |
| Oct 07, 2025 | $8.88 | $7.94 | $0.9337 | $28,250,101 |
| Oct 06, 2025 | $8.90 | $8.15 | $0.7502 | $17,732,478 |
| Oct 05, 2025 | $8.62 | $8.17 | $0.4445 | $12,068,846 |
| Oct 04, 2025 | $8.89 | $8.17 | $0.7216 | $12,499,141 |
| Oct 03, 2025 | $8.96 | $8.27 | $0.6852 | $24,033,891 |
| Oct 02, 2025 | $8.77 | $8.13 | $0.6446 | $17,922,175 |
| Oct 01, 2025 | $8.22 | $7.83 | $0.3921 | $14,519,711 |
| Sep 30, 2025 | $8.02 | $7.71 | $0.3081 | $13,528,076 |
| Sep 29, 2025 | $8.17 | $7.77 | $0.4014 | $14,724,411 |
| Sep 28, 2025 | $8.24 | $7.83 | $0.4102 | $19,508,630 |
| Sep 27, 2025 | $9.01 | $8.16 | $0.8478 | $41,309,880 |
Ordinals Price History 2025
Ordinals Price History 2024
Ordinals Price History 2023
Ordinals Price History 2022
