Origin Protocol
OGN
$0.06303
+1.80%
+$0.001117
Origin Protocol price history has been erratic, with significant highs and lows. OGN currently stands at $0.06303 with a change of +1.80% in the last 24 hours. Origin Protocol price is down -46.47% since the start of 2025 and is predicted to increase +85.50% till the end of 2025. After reaching its all-time high (ATH) of $3.39 in Apr 2021, OGN is constantly changing. Below is the Origin Protocol price history by year.
Origin Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.06351 | $0.06203 | $0.001481 | $901,788 |
| Jul 26, 2025 | $0.06270 | $0.06090 | $0.001800 | $683,864 |
| Jul 25, 2025 | $0.06159 | $0.05879 | $0.002804 | $2,330,268 |
| Jul 24, 2025 | $0.06300 | $0.05826 | $0.004735 | $2,528,730 |
| Jul 23, 2025 | $0.06773 | $0.06097 | $0.006759 | $2,750,987 |
| Jul 22, 2025 | $0.06912 | $0.06444 | $0.004680 | $4,128,479 |
| Jul 21, 2025 | $0.07000 | $0.06773 | $0.002267 | $3,728,759 |
| Jul 20, 2025 | $0.06975 | $0.06263 | $0.007122 | $6,411,515 |
| Jul 19, 2025 | $0.06311 | $0.06062 | $0.002489 | $2,709,023 |
| Jul 18, 2025 | $0.06640 | $0.06115 | $0.005248 | $3,478,346 |
| Jul 17, 2025 | $0.06421 | $0.05982 | $0.004390 | $4,024,792 |
| Jul 16, 2025 | $0.06251 | $0.05905 | $0.003458 | $6,608,881 |
| Jul 15, 2025 | $0.05961 | $0.05569 | $0.003920 | $5,215,837 |
| Jul 14, 2025 | $0.06052 | $0.05696 | $0.003560 | $4,592,606 |
| Jul 13, 2025 | $0.05980 | $0.05693 | $0.002872 | $3,778,714 |
| Jul 12, 2025 | $0.05920 | $0.05569 | $0.003508 | $4,139,788 |
| Jul 11, 2025 | $0.05946 | $0.05608 | $0.003383 | $5,817,730 |
| Jul 10, 2025 | $0.05755 | $0.05302 | $0.004531 | $3,586,841 |
| Jul 09, 2025 | $0.05376 | $0.05029 | $0.003470 | $4,118,798 |
| Jul 08, 2025 | $0.05309 | $0.05041 | $0.002675 | $5,679,101 |
| Jul 07, 2025 | $0.05413 | $0.04980 | $0.004329 | $7,517,295 |
| Jul 06, 2025 | $0.05127 | $0.04951 | $0.001759 | $1,759,450 |
| Jul 05, 2025 | $0.05119 | $0.04974 | $0.001447 | $1,808,540 |
| Jul 04, 2025 | $0.05369 | $0.04966 | $0.004031 | $3,876,592 |
| Jul 03, 2025 | $0.05449 | $0.05309 | $0.001396 | $5,553,735 |
| Jul 02, 2025 | $0.05630 | $0.05067 | $0.005634 | $12,270,521 |
| Jul 01, 2025 | $0.05387 | $0.05064 | $0.003237 | $7,890,176 |
| Jun 30, 2025 | $0.05585 | $0.05267 | $0.003180 | $13,770,570 |
| Jun 29, 2025 | $0.06271 | $0.05152 | $0.01119 | $45,017,458 |
| Jun 28, 2025 | $0.05191 | $0.04921 | $0.002698 | $4,305,951 |
Origin Protocol Price History 2025
Origin Protocol Price History 2024
Origin Protocol Price History 2023
Origin Protocol Price History 2022
