OriginTrail
TRAC
$0.4223
+30.60%
+$0.09895
OriginTrail price history has been erratic, with significant highs and lows. TRAC currently stands at $0.4223 with a change of +30.60% in the last 24 hours. OriginTrail price is down -48.69% since the start of 2025 and is predicted to decrease -27.65% till the end of 2025. After reaching its all-time high (ATH) of $3.63 in Nov 2021, TRAC is constantly changing. Below is the OriginTrail price history by year.
OriginTrail Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 02, 2025 | $0.4526 | $0.3365 | $0.1161 | $8,826,679 |
| Oct 01, 2025 | $0.3501 | $0.3050 | $0.04510 | $2,648,691 |
| Sep 30, 2025 | $0.3206 | $0.3017 | $0.01890 | $2,099,124 |
| Sep 29, 2025 | $0.3340 | $0.3186 | $0.01540 | $2,681,622 |
| Sep 28, 2025 | $0.3320 | $0.3073 | $0.02470 | $1,335,454 |
| Sep 27, 2025 | $0.3300 | $0.3108 | $0.01920 | $1,025,123 |
| Sep 26, 2025 | $0.3234 | $0.3077 | $0.01570 | $2,450,607 |
| Sep 25, 2025 | $0.3373 | $0.3161 | $0.02120 | $2,466,507 |
| Sep 24, 2025 | $0.3430 | $0.3178 | $0.02520 | $2,081,475 |
| Sep 23, 2025 | $0.3550 | $0.3398 | $0.01520 | $1,804,120 |
| Sep 22, 2025 | $0.3619 | $0.3245 | $0.03740 | $2,575,745 |
| Sep 21, 2025 | $0.3700 | $0.3595 | $0.01050 | $1,053,764 |
| Sep 20, 2025 | $0.3772 | $0.3655 | $0.01170 | $894,924 |
| Sep 19, 2025 | $0.4035 | $0.3742 | $0.02930 | $1,556,591 |
| Sep 18, 2025 | $0.3995 | $0.3707 | $0.02880 | $2,209,630 |
| Sep 17, 2025 | $0.3812 | $0.3644 | $0.01680 | $2,615,898 |
| Sep 16, 2025 | $0.3764 | $0.3705 | $0.005900 | $2,017,211 |
| Sep 15, 2025 | $0.3800 | $0.3721 | $0.007900 | $1,963,182 |
| Sep 14, 2025 | $0.3830 | $0.3741 | $0.008900 | $1,231,214 |
| Sep 13, 2025 | $0.4040 | $0.3807 | $0.02330 | $1,550,175 |
| Sep 12, 2025 | $0.3866 | $0.3673 | $0.01930 | $2,494,982 |
| Sep 11, 2025 | $0.3700 | $0.3554 | $0.01460 | $2,462,650 |
| Sep 10, 2025 | $0.3739 | $0.3576 | $0.01630 | $2,146,006 |
| Sep 09, 2025 | $0.3752 | $0.3559 | $0.01930 | $2,078,140 |
| Sep 08, 2025 | $0.3740 | $0.3599 | $0.01410 | $1,744,434 |
| Sep 07, 2025 | $0.3670 | $0.3540 | $0.01300 | $836,264 |
| Sep 06, 2025 | $0.3652 | $0.3402 | $0.02500 | $998,474 |
| Sep 05, 2025 | $0.3491 | $0.3366 | $0.01250 | $2,301,106 |
| Sep 04, 2025 | $0.3594 | $0.3422 | $0.01720 | $1,620,059 |
| Sep 03, 2025 | $0.3665 | $0.3561 | $0.01040 | $1,664,021 |
OriginTrail Price History 2025
OriginTrail Price History 2024
OriginTrail Price History 2023
OriginTrail Price History 2022
