OriginTrail
TRAC
$0.4092
+3.41%
+$0.01350
OriginTrail price history has been erratic, with significant highs and lows. TRAC currently stands at $0.4092 with a change of +3.41% in the last 24 hours. OriginTrail price is down -50.28% since the start of 2025 and is predicted to increase +11.91% till the end of 2025. After reaching its all-time high (ATH) of $3.63 in Nov 2021, TRAC is constantly changing. Below is the OriginTrail price history by year.
OriginTrail Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.4296 | $0.3905 | $0.03910 | $3,967,358 |
| Apr 23, 2025 | $0.4111 | $0.3746 | $0.03650 | $3,449,106 |
| Apr 22, 2025 | $0.4016 | $0.3468 | $0.05480 | $5,618,435 |
| Apr 21, 2025 | $0.4074 | $0.3553 | $0.05210 | $3,123,850 |
| Apr 20, 2025 | $0.3848 | $0.3300 | $0.05480 | $3,442,875 |
| Apr 19, 2025 | $0.3599 | $0.3531 | $0.006800 | $1,637,509 |
| Apr 18, 2025 | $0.3645 | $0.3531 | $0.01140 | $1,224,848 |
| Apr 17, 2025 | $0.3827 | $0.3520 | $0.03070 | $1,864,589 |
| Apr 16, 2025 | $0.3798 | $0.3647 | $0.01510 | $2,076,455 |
| Apr 15, 2025 | $0.3826 | $0.3647 | $0.01790 | $1,643,304 |
| Apr 14, 2025 | $0.3947 | $0.3624 | $0.03230 | $1,437,618 |
| Apr 13, 2025 | $0.3845 | $0.3607 | $0.02380 | $1,140,425 |
| Apr 12, 2025 | $0.4004 | $0.3706 | $0.02980 | $2,301,936 |
| Apr 11, 2025 | $0.3853 | $0.3432 | $0.04210 | $2,503,448 |
| Apr 10, 2025 | $0.3749 | $0.3314 | $0.04350 | $3,925,602 |
| Apr 09, 2025 | $0.3897 | $0.3114 | $0.07830 | $4,288,499 |
| Apr 08, 2025 | $0.3476 | $0.3179 | $0.02970 | $2,237,154 |
| Apr 07, 2025 | $0.3408 | $0.2986 | $0.04220 | $3,909,270 |
| Apr 06, 2025 | $0.3753 | $0.3100 | $0.06530 | $3,063,253 |
| Apr 05, 2025 | $0.4470 | $0.3481 | $0.09890 | $4,869,131 |
| Apr 04, 2025 | $0.3590 | $0.3308 | $0.02820 | $1,692,710 |
| Apr 03, 2025 | $0.3514 | $0.3206 | $0.03080 | $1,478,332 |
| Apr 02, 2025 | $0.3699 | $0.3174 | $0.05250 | $2,343,989 |
| Apr 01, 2025 | $0.3776 | $0.3452 | $0.03240 | $1,716,674 |
| Mar 31, 2025 | $0.3773 | $0.3300 | $0.04730 | $2,258,208 |
| Mar 30, 2025 | $0.3883 | $0.3669 | $0.02140 | $1,383,942 |
| Mar 29, 2025 | $0.3931 | $0.3664 | $0.02670 | $1,018,371 |
| Mar 28, 2025 | $0.4273 | $0.3807 | $0.04660 | $1,827,128 |
| Mar 27, 2025 | $0.4416 | $0.4160 | $0.02560 | $2,899,412 |
| Mar 26, 2025 | $0.4463 | $0.4065 | $0.03980 | $2,786,576 |
OriginTrail Price History 2025
OriginTrail Price History 2024
OriginTrail Price History 2023
OriginTrail Price History 2022
