Osaka Protocol
OSAK
$0.000000131
-5.92%
-$0.0000000082
Osaka Protocol price history has been erratic, with significant highs and lows. OSAK currently stands at $0.000000131 with a change of -5.92% in the last 24 hours. Osaka Protocol price is down -24.31% since the start of 2025 and is predicted to decrease -5.23% till the end of 2025. After reaching its all-time high (ATH) of $0.000000434 in Mar 2024, OSAK is constantly changing. Below is the Osaka Protocol price history by year.
Osaka Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.000000137 | $0.000000129 | $0.0000000082 | $199,587 |
| Oct 03, 2025 | $0.000000142 | $0.000000129 | $0.000000013 | $130,673 |
| Oct 02, 2025 | $0.000000140 | $0.000000134 | $0.0000000057 | $68,425 |
| Oct 01, 2025 | $0.000000136 | $0.000000127 | $0.0000000082 | $71,762 |
| Sep 30, 2025 | $0.000000138 | $0.000000125 | $0.000000013 | $23,586 |
| Sep 29, 2025 | $0.000000140 | $0.000000128 | $0.000000012 | $25,722 |
| Sep 28, 2025 | $0.000000130 | $0.000000124 | $0.0000000062 | $66,548 |
| Sep 27, 2025 | $0.000000134 | $0.000000128 | $0.0000000065 | $24,554 |
| Sep 26, 2025 | $0.000000134 | $0.000000122 | $0.000000012 | $23,740 |
| Sep 25, 2025 | $0.000000142 | $0.000000126 | $0.000000015 | $47,219 |
| Sep 24, 2025 | $0.000000145 | $0.000000138 | $0.0000000071 | $101,336 |
| Sep 23, 2025 | $0.000000149 | $0.000000141 | $0.0000000075 | $108,076 |
| Sep 22, 2025 | $0.000000165 | $0.000000132 | $0.000000034 | $350,914 |
| Sep 21, 2025 | $0.000000165 | $0.000000162 | $0.0000000035 | $60,976 |
| Sep 20, 2025 | $0.000000165 | $0.000000148 | $0.000000017 | $127,285 |
| Sep 19, 2025 | $0.000000158 | $0.000000148 | $0.000000010 | $75,667 |
| Sep 18, 2025 | $0.000000173 | $0.000000157 | $0.000000016 | $147,377 |
| Sep 17, 2025 | $0.000000171 | $0.000000162 | $0.0000000094 | $136,658 |
| Sep 16, 2025 | $0.000000170 | $0.000000163 | $0.0000000069 | $86,553 |
| Sep 15, 2025 | $0.000000176 | $0.000000167 | $0.0000000094 | $79,904 |
| Sep 14, 2025 | $0.000000183 | $0.000000175 | $0.0000000077 | $55,407 |
| Sep 13, 2025 | $0.000000189 | $0.000000181 | $0.0000000082 | $29,431 |
| Sep 12, 2025 | $0.000000186 | $0.000000174 | $0.000000012 | $94,406 |
| Sep 11, 2025 | $0.000000174 | $0.000000169 | $0.0000000053 | $44,126 |
| Sep 10, 2025 | $0.000000174 | $0.000000167 | $0.0000000064 | $62,531 |
| Sep 09, 2025 | $0.000000174 | $0.000000165 | $0.0000000086 | $166,848 |
| Sep 08, 2025 | $0.000000178 | $0.000000172 | $0.0000000059 | $33,512 |
| Sep 07, 2025 | $0.000000182 | $0.000000175 | $0.0000000067 | $84,723 |
| Sep 06, 2025 | $0.000000179 | $0.000000171 | $0.0000000079 | $76,173 |
| Sep 05, 2025 | $0.000000184 | $0.000000172 | $0.000000012 | $95,951 |
Osaka Protocol Price History 2025
Osaka Protocol Price History 2024
Osaka Protocol Price History 2023
Osaka Protocol Price History 2022
