Osaka Protocol
OSAK
$0.000000068
+10.96%
+$0.0000000067
Osaka Protocol price history has been erratic, with significant highs and lows. OSAK currently stands at $0.000000068 with a change of +10.96% in the last 24 hours. Osaka Protocol price is down -60.84% since the start of 2025 and is predicted to increase +27.05% till the end of 2025. After reaching its all-time high (ATH) of $0.000000434 in Mar 2024, OSAK is constantly changing. Below is the Osaka Protocol price history by year.
Osaka Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.000000068 | $0.000000064 | $0.0000000045 | $63,756 |
| Nov 26, 2025 | $0.000000064 | $0.000000061 | $0.0000000035 | $13,768 |
| Nov 25, 2025 | $0.000000063 | $0.000000058 | $0.0000000047 | $46,555 |
| Nov 24, 2025 | $0.000000061 | $0.000000056 | $0.0000000059 | $39,492 |
| Nov 23, 2025 | $0.000000058 | $0.000000056 | $0.0000000023 | $38,134 |
| Nov 22, 2025 | $0.000000056 | $0.000000049 | $0.0000000077 | $73,274 |
| Nov 21, 2025 | $0.000000050 | $0.000000043 | $0.0000000070 | $93,553 |
| Nov 20, 2025 | $0.000000048 | $0.000000044 | $0.0000000034 | $35,873 |
| Nov 19, 2025 | $0.000000051 | $0.000000045 | $0.0000000059 | $84,994 |
| Nov 18, 2025 | $0.000000053 | $0.000000048 | $0.0000000051 | $74,384 |
| Nov 17, 2025 | $0.000000059 | $0.000000052 | $0.0000000070 | $49,782 |
| Nov 16, 2025 | $0.000000059 | $0.000000056 | $0.0000000033 | $21,554 |
| Nov 15, 2025 | $0.000000059 | $0.000000058 | $0.0000000015 | $13,518 |
| Nov 14, 2025 | $0.000000060 | $0.000000057 | $0.0000000032 | $17,643 |
| Nov 13, 2025 | $0.000000068 | $0.000000059 | $0.0000000087 | $31,918 |
| Nov 12, 2025 | $0.000000067 | $0.000000063 | $0.0000000048 | $39,560 |
| Nov 11, 2025 | $0.000000069 | $0.000000066 | $0.0000000035 | $19,899 |
| Nov 10, 2025 | $0.000000073 | $0.000000068 | $0.0000000056 | $53,467 |
| Nov 09, 2025 | $0.000000072 | $0.000000065 | $0.0000000070 | $51,784 |
| Nov 08, 2025 | $0.000000068 | $0.000000066 | $0.0000000021 | $49,791 |
| Nov 07, 2025 | $0.000000067 | $0.000000058 | $0.0000000087 | $95,640 |
| Nov 06, 2025 | $0.000000062 | $0.000000058 | $0.0000000045 | $13,530 |
| Nov 05, 2025 | $0.000000063 | $0.000000057 | $0.0000000055 | $37,925 |
| Nov 04, 2025 | $0.000000065 | $0.000000055 | $0.000000010 | $101,698 |
| Nov 03, 2025 | $0.000000067 | $0.000000060 | $0.0000000069 | $60,470 |
| Nov 02, 2025 | $0.000000068 | $0.000000065 | $0.0000000032 | $23,300 |
| Nov 01, 2025 | $0.000000069 | $0.000000066 | $0.0000000035 | $69,800 |
| Oct 31, 2025 | $0.000000070 | $0.000000064 | $0.0000000056 | $48,171 |
| Oct 30, 2025 | $0.000000070 | $0.000000062 | $0.0000000078 | $88,259 |
| Oct 29, 2025 | $0.000000075 | $0.000000069 | $0.0000000055 | $57,028 |
Osaka Protocol Price History 2025
Osaka Protocol Price History 2024
Osaka Protocol Price History 2023
Osaka Protocol Price History 2022
