Osaka Protocol
OSAK
$0.000000121
-4.62%
-$0.0000000058
Osaka Protocol price history has been erratic, with significant highs and lows. OSAK currently stands at $0.000000121 with a change of -4.62% in the last 24 hours. Osaka Protocol price is down -30.20% since the start of 2025 and is predicted to increase +172.57% till the end of 2025. After reaching its all-time high (ATH) of $0.000000434 in Mar 2024, OSAK is constantly changing. Below is the Osaka Protocol price history by year.
Osaka Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.000000122 | $0.000000118 | $0.0000000040 | $86,581 |
| Apr 23, 2025 | $0.000000129 | $0.000000120 | $0.0000000085 | $114,241 |
| Apr 22, 2025 | $0.000000125 | $0.000000094 | $0.000000031 | $204,658 |
| Apr 21, 2025 | $0.000000099 | $0.000000082 | $0.000000017 | $147,347 |
| Apr 20, 2025 | $0.000000084 | $0.000000082 | $0.0000000027 | $45,616 |
| Apr 19, 2025 | $0.000000084 | $0.000000077 | $0.0000000070 | $70,308 |
| Apr 18, 2025 | $0.000000078 | $0.000000066 | $0.000000012 | $85,085 |
| Apr 17, 2025 | $0.000000067 | $0.000000064 | $0.0000000025 | $32,389 |
| Apr 16, 2025 | $0.000000071 | $0.000000064 | $0.0000000068 | $68,172 |
| Apr 15, 2025 | $0.000000075 | $0.000000070 | $0.0000000052 | $79,628 |
| Apr 14, 2025 | $0.000000080 | $0.000000072 | $0.0000000075 | $92,612 |
| Apr 13, 2025 | $0.000000086 | $0.000000077 | $0.0000000090 | $18,681 |
| Apr 12, 2025 | $0.000000086 | $0.000000068 | $0.000000018 | $89,131 |
| Apr 11, 2025 | $0.000000068 | $0.000000062 | $0.0000000064 | $77,624 |
| Apr 10, 2025 | $0.000000065 | $0.000000053 | $0.000000012 | $23,435 |
| Apr 09, 2025 | $0.000000054 | $0.000000043 | $0.000000011 | $47,694 |
| Apr 08, 2025 | $0.000000049 | $0.000000044 | $0.0000000049 | $13,749 |
| Apr 07, 2025 | $0.000000045 | $0.000000038 | $0.0000000077 | $59,912 |
| Apr 06, 2025 | $0.000000048 | $0.000000038 | $0.0000000096 | $61,946 |
| Apr 05, 2025 | $0.000000050 | $0.000000047 | $0.0000000032 | $6,206 |
| Apr 04, 2025 | $0.000000052 | $0.000000049 | $0.0000000025 | $5,116 |
| Apr 03, 2025 | $0.000000053 | $0.000000049 | $0.0000000034 | $26,643 |
| Apr 02, 2025 | $0.000000059 | $0.000000052 | $0.0000000064 | $52,562 |
| Apr 01, 2025 | $0.000000059 | $0.000000055 | $0.0000000039 | $29,789 |
| Mar 31, 2025 | $0.000000058 | $0.000000054 | $0.0000000038 | $60,203 |
| Mar 30, 2025 | $0.000000060 | $0.000000056 | $0.0000000039 | $11,599 |
| Mar 29, 2025 | $0.000000065 | $0.000000059 | $0.0000000060 | $38,774 |
| Mar 28, 2025 | $0.000000071 | $0.000000061 | $0.0000000095 | $11,145 |
| Mar 27, 2025 | $0.000000074 | $0.000000070 | $0.0000000031 | $10,861 |
| Mar 26, 2025 | $0.000000075 | $0.000000061 | $0.000000014 | $127,480 |
Osaka Protocol Price History 2025
Osaka Protocol Price History 2024
Osaka Protocol Price History 2023
Osaka Protocol Price History 2022
