Osmosis allBTC
BTC
$109,666.9
-2.06%
-$2,302.32
Osmosis allBTC price history has been erratic, with significant highs and lows. BTC currently stands at $109,666.9 with a change of -2.06% in the last 24 hours. Osmosis allBTC price is up +0.14% since the start of 2025 and is predicted to decrease -5.68% till the end of 2025. After reaching its all-time high (ATH) of $137,837.2 in Jun 2025, BTC is constantly changing. Below is the Osmosis allBTC price history by year.
Osmosis allBTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 12, 2025 | $110.89K | $109.67K | $1,221.36 | $4,337,928 |
| Oct 11, 2025 | $114.49K | $109.41K | $5,087.59 | $4,774,552 |
| Oct 10, 2025 | $122.98K | $54,099.53 | $68,883.77 | $5,278,670 |
| Oct 09, 2025 | $123.49K | $119.44K | $4,049.85 | $2,748,755 |
| Oct 08, 2025 | $124.16K | $120.49K | $3,670.17 | $3,195,339 |
| Oct 07, 2025 | $125.82K | $120.49K | $5,330.42 | $3,437,517 |
| Oct 06, 2025 | $125.88K | $122.54K | $3,347.97 | $3,536,663 |
| Oct 05, 2025 | $125.28K | $121.94K | $3,337.27 | $3,304,013 |
| Oct 04, 2025 | $123.56K | $120.78K | $2,783.06 | $983,253 |
| Oct 03, 2025 | $130.67K | $118.56K | $12,111.23 | $3,297,628 |
| Oct 02, 2025 | $122.18K | $114.55K | $7,633.08 | $3,092,949 |
| Oct 01, 2025 | $118.54K | $113.60K | $4,942.60 | $5,037,342 |
| Sep 30, 2025 | $114.71K | $112.25K | $2,461.53 | $2,461,805 |
| Sep 29, 2025 | $114.46K | $110.96K | $3,504.43 | $1,662,435 |
| Sep 28, 2025 | $112.20K | $108.90K | $3,300.04 | $865,746 |
| Sep 27, 2025 | $110.10K | $108.99K | $1,112.57 | $403,486 |
| Sep 26, 2025 | $110.23K | $108.30K | $1,926.12 | $2,206,804 |
| Sep 25, 2025 | $113.49K | $108.46K | $5,028.69 | $3,231,649 |
| Sep 24, 2025 | $113.90K | $111.36K | $2,539.56 | $2,089,482 |
| Sep 23, 2025 | $113.39K | $111.26K | $2,124.13 | $1,644,340 |
| Sep 22, 2025 | $115.33K | $111.57K | $3,760.16 | $2,626,544 |
| Sep 21, 2025 | $115.97K | $114.64K | $1,328.71 | $752,509 |
| Sep 20, 2025 | $116.19K | $114.92K | $1,275.85 | $386,562 |
| Sep 19, 2025 | $117.33K | $115.13K | $2,201.32 | $1,153,415 |
| Sep 18, 2025 | $117.67K | $115.46K | $2,212.42 | $2,320,215 |
| Sep 17, 2025 | $117.30K | $114.67K | $2,631.64 | $3,453,060 |
| Sep 16, 2025 | $116.99K | $114.25K | $2,738.73 | $1,763,776 |
| Sep 15, 2025 | $116.33K | $113.90K | $2,427.72 | $2,244,750 |
| Sep 14, 2025 | $116.05K | $114.63K | $1,420.33 | $1,248,022 |
| Sep 13, 2025 | $116.33K | $114.86K | $1,468.31 | $934,045 |
Osmosis allBTC Price History 2025
Osmosis allBTC Price History 2024
Osmosis allBTC Price History 2023
Osmosis allBTC Price History 2022
