Osmosis allBTC
BTC
$106,312.0
+0.68%
+$713.88
Osmosis allBTC price history has been erratic, with significant highs and lows. BTC currently stands at $106,312.0 with a change of +0.68% in the last 24 hours. Osmosis allBTC price is down -2.92% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $137,837.2 in Jun 2025, BTC is constantly changing. Below is the Osmosis allBTC price history by year.
Osmosis allBTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 08, 2025 | $137.84K | $105.07K | $32,766.74 | $931,494 |
| Jun 07, 2025 | $106.10K | $104.24K | $1,864.38 | $1,037,107 |
| Jun 06, 2025 | $105.93K | $101.34K | $4,593.40 | $2,262,164 |
| Jun 05, 2025 | $105.83K | $100.55K | $5,278.87 | $4,054,426 |
| Jun 04, 2025 | $109.85K | $104.55K | $5,294.08 | $1,713,705 |
| Jun 03, 2025 | $106.69K | $104.77K | $1,923.07 | $2,221,598 |
| Jun 02, 2025 | $105.71K | $103.76K | $1,947.93 | $2,870,976 |
| Jun 01, 2025 | $108.38K | $103.53K | $4,852.73 | $1,817,878 |
| May 31, 2025 | $109.60K | $103.06K | $6,532.55 | $2,033,429 |
| May 30, 2025 | $106.33K | $103.68K | $2,654.03 | $4,149,670 |
| May 29, 2025 | $108.77K | $105.38K | $3,391.47 | $3,690,688 |
| May 28, 2025 | $120.19K | $106.81K | $13,377.78 | $2,907,160 |
| May 27, 2025 | $110.69K | $108.02K | $2,661.82 | $4,178,005 |
| May 26, 2025 | $110.28K | $108.76K | $1,526.40 | $2,933,377 |
Osmosis allBTC Price History 2025
Osmosis allBTC Price History 2024
Osmosis allBTC Price History 2023
Osmosis allBTC Price History 2022
