OverProtocol
OVER
$0.008568
+4.12%
+$0.0003389
OverProtocol price history has been erratic, with significant highs and lows. OVER currently stands at $0.008568 with a change of +4.12% in the last 24 hours. OverProtocol price is down -87.88% since the start of 2025 and is predicted to increase +647.64% till the end of 2025. After reaching its all-time high (ATH) of $0.2044 in Dec 2024, OVER is constantly changing. Below is the OverProtocol price history by year.
OverProtocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.009270 | $0.008064 | $0.001205 | $8,847 |
| Oct 24, 2025 | $0.008498 | $0.008135 | $0.0003639 | $8,245 |
| Oct 23, 2025 | $0.008598 | $0.008314 | $0.0002848 | $6,371 |
| Oct 22, 2025 | $0.009016 | $0.008484 | $0.0005326 | $3,024 |
| Oct 20, 2025 | $0.008770 | $0.008507 | $0.0002631 | $1,431 |
| Oct 19, 2025 | $0.008957 | $0.008516 | $0.0004411 | $1,431 |
| Oct 18, 2025 | $0.008911 | $0.008553 | $0.0003583 | $1,626 |
| Oct 17, 2025 | $0.009153 | $0.008343 | $0.0008103 | $7,489 |
| Oct 16, 2025 | $0.009677 | $0.008831 | $0.0008470 | $7,675 |
| Oct 15, 2025 | $0.009120 | $0.008740 | $0.0003801 | $18 |
| Oct 14, 2025 | $0.009107 | $0.008397 | $0.0007102 | $660 |
| Oct 13, 2025 | $0.009371 | $0.008441 | $0.0009304 | $558 |
| Oct 12, 2025 | $0.009186 | $0.008294 | $0.0008921 | $440 |
| Oct 11, 2025 | $0.009272 | $0.008082 | $0.001189 | $831 |
| Oct 10, 2025 | $0.009779 | $0.008108 | $0.001671 | $2,810 |
| Oct 09, 2025 | $0.009199 | $0.008312 | $0.0008867 | $7,905 |
| Oct 08, 2025 | $0.009126 | $0.008048 | $0.001078 | $5,699 |
| Oct 07, 2025 | $0.009124 | $0.008337 | $0.0007874 | $5,232 |
| Oct 06, 2025 | $0.01085 | $0.007431 | $0.003423 | $3,756 |
| Oct 05, 2025 | $0.008407 | $0.007285 | $0.001122 | $563 |
| Oct 04, 2025 | $0.008058 | $0.007720 | $0.0003381 | $130 |
| Oct 03, 2025 | $0.008087 | $0.007113 | $0.0009742 | $79 |
| Oct 02, 2025 | $0.008101 | $0.007406 | $0.0006955 | $263 |
| Oct 01, 2025 | $0.008618 | $0.007503 | $0.001115 | $12 |
| Sep 30, 2025 | $0.008383 | $0.007712 | $0.0006709 | $26 |
| Sep 29, 2025 | $0.008277 | $0.007850 | $0.0004274 | $13 |
| Sep 28, 2025 | $0.008665 | $0.008122 | $0.0005436 | $3,713 |
| Sep 27, 2025 | $0.009384 | $0.007992 | $0.001392 | $2,806 |
| Sep 26, 2025 | $0.009666 | $0.007993 | $0.001673 | $4,624 |
OverProtocol Price History 2025
OverProtocol Price History 2024
OverProtocol Price History 2023
OverProtocol Price History 2022
