OverProtocol
OVER
$0.01357
+0.52%
+$0.00006979
OverProtocol price history has been erratic, with significant highs and lows. OVER currently stands at $0.01357 with a change of +0.52% in the last 24 hours. OverProtocol price is down -80.79% since the start of 2025 and is predicted to increase +259.30% till the end of 2025. After reaching its all-time high (ATH) of $0.2044 in Dec 2024, OVER is constantly changing. Below is the OverProtocol price history by year.
OverProtocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.01377 | $0.01333 | $0.0004439 | $5,156 |
| Sep 09, 2025 | $0.01401 | $0.01315 | $0.0008619 | $3,136 |
| Sep 08, 2025 | $0.01516 | $0.01392 | $0.001246 | $425 |
| Sep 07, 2025 | $0.01541 | $0.01469 | $0.0007229 | $85 |
| Sep 06, 2025 | $0.01569 | $0.01485 | $0.0008413 | $114 |
| Sep 05, 2025 | $0.01569 | $0.01533 | $0.0003653 | $369 |
| Sep 04, 2025 | $0.01654 | $0.01541 | $0.001124 | $143 |
| Sep 03, 2025 | $0.01658 | $0.01611 | $0.0004705 | $13 |
| Sep 02, 2025 | $0.01665 | $0.01618 | $0.0004640 | $297 |
| Sep 01, 2025 | $0.01688 | $0.01634 | $0.0005411 | $80 |
| Aug 31, 2025 | $0.01716 | $0.01672 | $0.0004408 | $37 |
| Aug 30, 2025 | $0.01726 | $0.01677 | $0.0004836 | $371 |
| Aug 29, 2025 | $0.01738 | $0.01704 | $0.0003396 | $60 |
| Aug 28, 2025 | $0.01757 | $0.01727 | $0.0003048 | $2,577 |
| Aug 27, 2025 | $0.01754 | $0.01719 | $0.0003490 | $457 |
| Aug 26, 2025 | $0.01776 | $0.01722 | $0.0005426 | $18 |
| Aug 25, 2025 | $0.01764 | $0.01705 | $0.0005831 | $29 |
| Aug 24, 2025 | $0.01774 | $0.01726 | $0.0004765 | $1,105 |
| Aug 23, 2025 | $0.01756 | $0.01716 | $0.0003989 | $433 |
| Aug 22, 2025 | $0.01760 | $0.01737 | $0.0002264 | $8 |
| Aug 21, 2025 | $0.01780 | $0.01741 | $0.0003873 | $17 |
| Aug 20, 2025 | $0.01768 | $0.01735 | $0.0003369 | $48 |
| Aug 19, 2025 | $0.01794 | $0.01757 | $0.0003711 | $56 |
| Aug 18, 2025 | $0.01816 | $0.01780 | $0.0003622 | $144 |
| Aug 17, 2025 | $0.01813 | $0.01783 | $0.0002993 | $144 |
| Aug 16, 2025 | $0.01837 | $0.01782 | $0.0005456 | $38 |
| Aug 15, 2025 | $0.01832 | $0.01789 | $0.0004345 | $60 |
| Aug 14, 2025 | $0.01834 | $0.01796 | $0.0003716 | $8 |
| Aug 13, 2025 | $0.01876 | $0.01819 | $0.0005755 | $0 |
| Aug 12, 2025 | $0.01869 | $0.01814 | $0.0005501 | $331 |
OverProtocol Price History 2025
OverProtocol Price History 2024
OverProtocol Price History 2023
OverProtocol Price History 2022
