OverProtocol
OVER
$0.02040
+1.80%
+$0.0003603
OverProtocol price history has been erratic, with significant highs and lows. OVER currently stands at $0.02040 with a change of +1.80% in the last 24 hours. OverProtocol price is down -71.14% since the start of 2025 and is predicted to decrease -87.49% till the end of 2025. After reaching its all-time high (ATH) of $0.2044 in Dec 2024, OVER is constantly changing. Below is the OverProtocol price history by year.
OverProtocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.02074 | $0.02014 | $0.0005964 | $11,717 |
| Jul 25, 2025 | $0.02041 | $0.01972 | $0.0006893 | $24,378 |
| Jul 24, 2025 | $0.02000 | $0.01933 | $0.0006682 | $12,648 |
| Jul 23, 2025 | $0.02006 | $0.01936 | $0.0006944 | $25,847 |
| Jul 22, 2025 | $0.02305 | $0.01938 | $0.003669 | $25,104 |
| Jul 21, 2025 | $0.02377 | $0.02249 | $0.001287 | $27,937 |
| Jul 20, 2025 | $0.02430 | $0.02342 | $0.0008815 | $30,769 |
| Jul 19, 2025 | $0.02440 | $0.02353 | $0.0008666 | $4,462 |
| Jul 18, 2025 | $0.02528 | $0.02354 | $0.001736 | $18,233 |
| Jul 17, 2025 | $0.02576 | $0.02461 | $0.001152 | $4,308 |
| Jul 16, 2025 | $0.02644 | $0.02517 | $0.001276 | $2,817 |
| Jul 15, 2025 | $0.02890 | $0.02622 | $0.002681 | $5,253 |
| Jul 14, 2025 | $0.02989 | $0.02873 | $0.001168 | $15,553 |
| Jul 13, 2025 | $0.03199 | $0.02977 | $0.002222 | $18,267 |
| Jul 12, 2025 | $0.03304 | $0.03129 | $0.001746 | $8,772 |
| Jul 11, 2025 | $0.03487 | $0.03252 | $0.002344 | $26,851 |
| Jul 10, 2025 | $0.03510 | $0.03320 | $0.001894 | $29,498 |
| Jul 09, 2025 | $0.03484 | $0.03339 | $0.001442 | $33,447 |
| Jul 08, 2025 | $0.03476 | $0.03357 | $0.001192 | $22,546 |
| Jul 07, 2025 | $0.03399 | $0.03207 | $0.001921 | $28,211 |
| Jul 06, 2025 | $0.03318 | $0.03266 | $0.0005248 | $38,069 |
| Jul 05, 2025 | $0.03313 | $0.03257 | $0.0005572 | $22,721 |
| Jul 04, 2025 | $0.03337 | $0.03257 | $0.0008052 | $26,234 |
| Jul 03, 2025 | $0.03362 | $0.03259 | $0.001023 | $32,972 |
| Jul 02, 2025 | $0.03381 | $0.03278 | $0.001036 | $60,335 |
| Jul 01, 2025 | $0.03464 | $0.03374 | $0.0009011 | $47,180 |
| Jun 30, 2025 | $0.03394 | $0.03258 | $0.001358 | $84,596 |
| Jun 29, 2025 | $0.03413 | $0.03064 | $0.003489 | $23,432 |
| Jun 28, 2025 | $0.03240 | $0.03157 | $0.0008307 | $19,812 |
| Jun 27, 2025 | $0.03231 | $0.03115 | $0.001168 | $11,803 |
OverProtocol Price History 2025
OverProtocol Price History 2024
OverProtocol Price History 2023
OverProtocol Price History 2022
