OverProtocol
OVER
$0.004603
+9.42%
+$0.0003964
OverProtocol price history has been erratic, with significant highs and lows. OVER currently stands at $0.004603 with a change of +9.42% in the last 24 hours. OverProtocol price is down -93.49% since the start of 2025 and is predicted to increase +1,328.36% till the end of 2025. After reaching its all-time high (ATH) of $0.2044 in Dec 2024, OVER is constantly changing. Below is the OverProtocol price history by year.
OverProtocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.004930 | $0.004175 | $0.0007552 | $744 |
| Dec 09, 2025 | $0.004314 | $0.003927 | $0.0003871 | $10 |
| Dec 08, 2025 | $0.004412 | $0.004029 | $0.0003829 | $27 |
| Dec 07, 2025 | $0.004198 | $0.003930 | $0.0002680 | $1,101 |
| Dec 06, 2025 | $0.004145 | $0.003691 | $0.0004535 | $787 |
| Dec 05, 2025 | $0.004501 | $0.003717 | $0.0007844 | $3,860 |
| Dec 04, 2025 | $0.004722 | $0.003822 | $0.0008999 | $4,720 |
| Dec 03, 2025 | $0.004999 | $0.004184 | $0.0008144 | $4,870 |
| Dec 02, 2025 | $0.005147 | $0.004447 | $0.0007004 | $1,778 |
| Dec 01, 2025 | $0.005242 | $0.004864 | $0.0003778 | $2,903 |
| Nov 30, 2025 | $0.005325 | $0.005019 | $0.0003056 | $4,876 |
| Nov 29, 2025 | $0.005505 | $0.005171 | $0.0003335 | $2,555 |
| Nov 28, 2025 | $0.005504 | $0.005215 | $0.0002897 | $4,758 |
| Nov 27, 2025 | $0.005816 | $0.005305 | $0.0005107 | $5,036 |
| Nov 26, 2025 | $0.006176 | $0.005302 | $0.0008743 | $6,006 |
| Nov 25, 2025 | $0.006858 | $0.005996 | $0.0008619 | $2,737 |
| Nov 24, 2025 | $0.006977 | $0.006147 | $0.0008299 | $4,674 |
| Nov 23, 2025 | $0.007061 | $0.006732 | $0.0003290 | $9,478 |
| Nov 22, 2025 | $0.007261 | $0.006826 | $0.0004350 | $1,926 |
| Nov 21, 2025 | $0.007392 | $0.006957 | $0.0004350 | $8,510 |
| Nov 20, 2025 | $0.008392 | $0.006593 | $0.001800 | $5,164 |
| Nov 19, 2025 | $0.007380 | $0.006420 | $0.0009603 | $3,634 |
| Nov 18, 2025 | $0.007252 | $0.006229 | $0.001023 | $5,951 |
| Nov 17, 2025 | $0.007644 | $0.006257 | $0.001387 | $5,329 |
| Nov 16, 2025 | $0.009722 | $0.006567 | $0.003155 | $13,119 |
| Nov 15, 2025 | $0.007194 | $0.004803 | $0.002391 | $2,700 |
| Nov 14, 2025 | $0.006992 | $0.006213 | $0.0007799 | $2,820 |
| Nov 13, 2025 | $0.007315 | $0.006679 | $0.0006362 | $7,384 |
| Nov 12, 2025 | $0.007516 | $0.006644 | $0.0008717 | $7,132 |
| Nov 11, 2025 | $0.007667 | $0.007106 | $0.0005609 | $6,001 |
OverProtocol Price History 2025
OverProtocol Price History 2024
OverProtocol Price History 2023
OverProtocol Price History 2022
