OVERTAKE
TAKE
$0.4246
+34.08%
+$0.1079
OVERTAKE price history has been erratic, with significant highs and lows. TAKE currently stands at $0.4246 with a change of +34.08% in the last 24 hours. OVERTAKE price is up +588.24% since the start of 2025 and is predicted to decrease -16.79% till the end of 2025. After reaching its all-time high (ATH) of $0.4370 in Dec 2025, TAKE is constantly changing. Below is the OVERTAKE price history by year.
OVERTAKE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 29, 2025 | $0.4350 | $0.4246 | $0.01041 | $8,931,429 |
| Dec 28, 2025 | $0.4370 | $0.3167 | $0.1204 | $8,007,690 |
| Dec 27, 2025 | $0.3260 | $0.3153 | $0.01070 | $2,659,006 |
| Dec 26, 2025 | $0.3227 | $0.3101 | $0.01254 | $16,601,307 |
| Dec 25, 2025 | $0.3297 | $0.3128 | $0.01694 | $20,109,178 |
| Dec 24, 2025 | $0.3303 | $0.3125 | $0.01785 | $16,697,856 |
| Dec 23, 2025 | $0.3315 | $0.3174 | $0.01413 | $4,292,429 |
| Dec 22, 2025 | $0.3307 | $0.3263 | $0.004382 | $4,400,421 |
| Dec 21, 2025 | $0.3373 | $0.3276 | $0.009684 | $5,120,277 |
| Dec 20, 2025 | $0.3597 | $0.3305 | $0.02928 | $6,777,550 |
| Dec 19, 2025 | $0.3456 | $0.3286 | $0.01696 | $6,082,830 |
| Dec 18, 2025 | $0.3417 | $0.3273 | $0.01443 | $5,961,575 |
| Dec 17, 2025 | $0.3360 | $0.3262 | $0.009845 | $7,473,631 |
| Dec 16, 2025 | $0.3431 | $0.3298 | $0.01330 | $118,661,354 |
| Dec 15, 2025 | $0.3669 | $0.3295 | $0.03736 | $79,508,318 |
| Dec 14, 2025 | $0.3484 | $0.3284 | $0.02009 | $29,437,814 |
| Dec 13, 2025 | $0.3387 | $0.3077 | $0.03095 | $38,767,259 |
| Dec 12, 2025 | $0.3425 | $0.3047 | $0.03776 | $41,710,973 |
| Dec 11, 2025 | $0.3588 | $0.3376 | $0.02123 | $44,617,171 |
| Dec 10, 2025 | $0.3619 | $0.3404 | $0.02153 | $46,428,578 |
| Dec 09, 2025 | $0.3612 | $0.3437 | $0.01753 | $48,924,411 |
| Dec 08, 2025 | $0.3842 | $0.3257 | $0.05847 | $60,477,001 |
| Dec 07, 2025 | $0.3347 | $0.2692 | $0.06551 | $42,603,395 |
| Dec 06, 2025 | $0.3063 | $0.2828 | $0.02346 | $38,541,677 |
| Dec 05, 2025 | $0.3115 | $0.3024 | $0.009081 | $48,124,760 |
| Dec 04, 2025 | $0.3119 | $0.2923 | $0.01963 | $40,292,371 |
| Dec 03, 2025 | $0.3032 | $0.2910 | $0.01224 | $27,322,659 |
| Dec 02, 2025 | $0.3113 | $0.2813 | $0.03004 | $49,677,447 |
| Dec 01, 2025 | $0.2987 | $0.2802 | $0.01855 | $47,678,079 |
| Nov 30, 2025 | $0.3180 | $0.2983 | $0.01970 | $50,170,031 |
OVERTAKE Price History 2025
OVERTAKE Price History 2024
OVERTAKE Price History 2023
OVERTAKE Price History 2022
