OVERTAKE
TAKE
$0.3189
+27.02%
+$0.06784
OVERTAKE price history has been erratic, with significant highs and lows. TAKE currently stands at $0.3189 with a change of +27.02% in the last 24 hours. OVERTAKE price is up +416.82% since the start of 2025 and is predicted to increase +10.90% till the end of 2025. After reaching its all-time high (ATH) of $0.3399 in Oct 2025, TAKE is constantly changing. Below is the OVERTAKE price history by year.
OVERTAKE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 12, 2025 | $0.3229 | $0.2558 | $0.06708 | $75,798,811 |
| Nov 11, 2025 | $0.3024 | $0.2304 | $0.07199 | $60,502,548 |
| Nov 10, 2025 | $0.3249 | $0.2306 | $0.09430 | $61,166,191 |
| Nov 09, 2025 | $0.2779 | $0.2460 | $0.03189 | $40,321,110 |
| Nov 08, 2025 | $0.2683 | $0.2579 | $0.01039 | $51,686,387 |
| Nov 07, 2025 | $0.2828 | $0.2652 | $0.01759 | $57,982,181 |
| Nov 06, 2025 | $0.2945 | $0.2760 | $0.01842 | $61,442,195 |
| Nov 05, 2025 | $0.2803 | $0.2590 | $0.02131 | $58,170,734 |
| Nov 04, 2025 | $0.2757 | $0.2576 | $0.01809 | $57,527,544 |
| Nov 03, 2025 | $0.2868 | $0.2510 | $0.03581 | $57,807,819 |
| Nov 02, 2025 | $0.2914 | $0.2448 | $0.04661 | $42,094,039 |
| Nov 01, 2025 | $0.2708 | $0.2580 | $0.01277 | $28,210,593 |
| Oct 31, 2025 | $0.2805 | $0.2651 | $0.01536 | $58,040,219 |
| Oct 30, 2025 | $0.2806 | $0.2666 | $0.01399 | $58,525,040 |
| Oct 29, 2025 | $0.2794 | $0.2690 | $0.01050 | $59,095,115 |
| Oct 28, 2025 | $0.2937 | $0.2749 | $0.01875 | $59,597,982 |
| Oct 27, 2025 | $0.2986 | $0.2821 | $0.01647 | $61,496,079 |
| Oct 26, 2025 | $0.3066 | $0.2886 | $0.01804 | $65,446,876 |
| Oct 25, 2025 | $0.3114 | $0.2869 | $0.02447 | $66,678,612 |
| Oct 24, 2025 | $0.3081 | $0.2926 | $0.01552 | $63,947,993 |
| Oct 23, 2025 | $0.3027 | $0.2796 | $0.02311 | $64,814,660 |
| Oct 22, 2025 | $0.3035 | $0.2770 | $0.02648 | $63,072,166 |
| Oct 21, 2025 | $0.3151 | $0.2953 | $0.01981 | $79,032,765 |
| Oct 20, 2025 | $0.3166 | $0.2886 | $0.02804 | $70,264,465 |
| Oct 19, 2025 | $0.3060 | $0.2854 | $0.02063 | $79,687,208 |
| Oct 18, 2025 | $0.3207 | $0.2967 | $0.02392 | $84,464,318 |
| Oct 17, 2025 | $0.3268 | $0.2921 | $0.03473 | $71,199,545 |
| Oct 16, 2025 | $0.3399 | $0.3102 | $0.02971 | $43,919,609 |
| Oct 15, 2025 | $0.3335 | $0.3052 | $0.02835 | $74,649,808 |
| Oct 14, 2025 | $0.3256 | $0.2941 | $0.03150 | $90,351,968 |
OVERTAKE Price History 2025
OVERTAKE Price History 2024
OVERTAKE Price History 2023
OVERTAKE Price History 2022
