OVR
OVR
$0.1032
-3.76%
-$0.004027
OVR price history has been erratic, with significant highs and lows. OVR currently stands at $0.1032 with a change of -3.76% in the last 24 hours. OVR price is down -67.12% since the start of 2025 and is predicted to increase +2,464.24% till the end of 2025. After reaching its all-time high (ATH) of $3.29 in Dec 2021, OVR is constantly changing. Below is the OVR price history by year.
OVR Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.1040 | $0.1028 | $0.001267 | $121,939 |
| Oct 27, 2025 | $0.1077 | $0.1031 | $0.004623 | $126,182 |
| Oct 26, 2025 | $0.1065 | $0.1023 | $0.004160 | $124,374 |
| Oct 25, 2025 | $0.1040 | $0.1021 | $0.001890 | $129,098 |
| Oct 24, 2025 | $0.1029 | $0.09855 | $0.004309 | $148,029 |
| Oct 23, 2025 | $0.1002 | $0.09584 | $0.004356 | $162,268 |
| Oct 22, 2025 | $0.09917 | $0.09486 | $0.004309 | $150,678 |
| Oct 21, 2025 | $0.1041 | $0.09911 | $0.004956 | $102,137 |
| Oct 20, 2025 | $0.1049 | $0.09986 | $0.005082 | $68,740 |
| Oct 19, 2025 | $0.1012 | $0.09821 | $0.002959 | $50,483 |
| Oct 18, 2025 | $0.09949 | $0.09589 | $0.003599 | $35,995 |
| Oct 17, 2025 | $0.1005 | $0.09329 | $0.007195 | $50,319 |
| Oct 16, 2025 | $0.1058 | $0.09975 | $0.006081 | $132,426 |
| Oct 15, 2025 | $0.1094 | $0.1042 | $0.005202 | $155,604 |
| Oct 14, 2025 | $0.1148 | $0.1054 | $0.009379 | $118,691 |
| Oct 13, 2025 | $0.1151 | $0.1118 | $0.003204 | $52,649 |
| Oct 12, 2025 | $0.1138 | $0.1004 | $0.01341 | $48,144 |
| Oct 11, 2025 | $0.1101 | $0.1011 | $0.008981 | $34,942 |
| Oct 10, 2025 | $0.1255 | $0.1101 | $0.01542 | $134,171 |
| Oct 09, 2025 | $0.1298 | $0.1230 | $0.006753 | $105,376 |
| Oct 08, 2025 | $0.1299 | $0.1256 | $0.004324 | $141,255 |
| Oct 07, 2025 | $0.1333 | $0.1274 | $0.005954 | $133,885 |
| Oct 06, 2025 | $0.1368 | $0.1312 | $0.005556 | $121,520 |
| Oct 05, 2025 | $0.1411 | $0.1347 | $0.006341 | $130,220 |
| Oct 04, 2025 | $0.1433 | $0.1380 | $0.005306 | $166,119 |
| Oct 03, 2025 | $0.1458 | $0.1367 | $0.009021 | $186,737 |
| Oct 02, 2025 | $0.1449 | $0.1367 | $0.008226 | $188,722 |
| Oct 01, 2025 | $0.1408 | $0.1322 | $0.008651 | $192,283 |
| Sep 30, 2025 | $0.1407 | $0.1333 | $0.007380 | $160,037 |
| Sep 29, 2025 | $0.1407 | $0.1363 | $0.004393 | $195,031 |
OVR Price History 2025
OVR Price History 2024
OVR Price History 2023
OVR Price History 2022
