Ozone Chain
OZO
$0.1591
+2.93%
+$0.004535
Ozone Chain price history has been erratic, with significant highs and lows. OZO currently stands at $0.1591 with a change of +2.93% in the last 24 hours. Ozone Chain price is down -20.49% since the start of 2025 and is predicted to increase +28.04% till the end of 2025. After reaching its all-time high (ATH) of $0.4592 in Dec 2024, OZO is constantly changing. Below is the Ozone Chain price history by year.
Ozone Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.1603 | $0.1537 | $0.006595 | $184,838 |
| May 07, 2025 | $0.1619 | $0.1505 | $0.01138 | $184,921 |
| May 06, 2025 | $0.1539 | $0.1272 | $0.02671 | $195,225 |
| May 05, 2025 | $0.1538 | $0.1420 | $0.01181 | $178,788 |
| May 04, 2025 | $0.1497 | $0.1457 | $0.004024 | $172,409 |
| May 03, 2025 | $0.1523 | $0.1475 | $0.004710 | $142,539 |
| May 02, 2025 | $0.1557 | $0.1501 | $0.005593 | $188,311 |
| May 01, 2025 | $0.1564 | $0.1426 | $0.01375 | $187,506 |
| Apr 30, 2025 | $0.1492 | $0.1403 | $0.008931 | $181,080 |
| Apr 29, 2025 | $0.1492 | $0.1487 | $0.0005121 | $130,339 |
| Apr 28, 2025 | $0.1512 | $0.1444 | $0.006885 | $182,399 |
| Apr 27, 2025 | $0.1507 | $0.1455 | $0.005217 | $182,160 |
| Apr 26, 2025 | $0.1518 | $0.1469 | $0.004826 | $182,372 |
| Apr 25, 2025 | $0.1577 | $0.1459 | $0.01182 | $201,095 |
| Apr 24, 2025 | $0.1511 | $0.1449 | $0.006125 | $184,938 |
| Apr 23, 2025 | $0.1505 | $0.1449 | $0.005628 | $184,315 |
| Apr 22, 2025 | $0.1506 | $0.1460 | $0.004614 | $182,306 |
| Apr 21, 2025 | $0.1503 | $0.1449 | $0.005425 | $177,652 |
| Apr 20, 2025 | $0.1455 | $0.1417 | $0.003796 | $130,919 |
| Apr 19, 2025 | $0.1471 | $0.1382 | $0.008911 | $173,352 |
| Apr 18, 2025 | $0.1433 | $0.1399 | $0.003401 | $180,720 |
| Apr 17, 2025 | $0.1496 | $0.1105 | $0.03909 | $183,139 |
| Apr 16, 2025 | $0.1497 | $0.1462 | $0.003502 | $176,266 |
| Apr 15, 2025 | $0.1484 | $0.1445 | $0.003924 | $178,568 |
| Apr 14, 2025 | $0.1494 | $0.1428 | $0.006663 | $180,894 |
| Apr 13, 2025 | $0.1496 | $0.1439 | $0.005697 | $179,741 |
| Apr 12, 2025 | $0.1497 | $0.1407 | $0.008911 | $184,090 |
| Apr 11, 2025 | $0.1449 | $0.1382 | $0.006738 | $183,129 |
| Apr 10, 2025 | $0.1431 | $0.1343 | $0.008754 | $180,264 |
| Apr 09, 2025 | $0.1464 | $0.1259 | $0.02049 | $187,401 |
Ozone Chain Price History 2025
Ozone Chain Price History 2024
Ozone Chain Price History 2023
Ozone Chain Price History 2022
