P2P Solutions foundation
P2PS
$160.18
-3.47%
-$5.75
P2P Solutions foundation price history has been erratic, with significant highs and lows. P2PS currently stands at $160.18 with a change of -3.47% in the last 24 hours. P2P Solutions foundation price is down -25.61% since the start of 2025 and is predicted to decrease -43.56% till the end of 2025. After reaching its all-time high (ATH) of $264.54 in Dec 2024, P2PS is constantly changing. Below is the P2P Solutions foundation price history by year.
P2P Solutions foundation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $165.23 | $158.90 | $6.33 | $154,853 |
| Apr 23, 2025 | $165.93 | $160.81 | $5.13 | $384,952 |
| Apr 22, 2025 | $160.96 | $145.15 | $15.80 | $1,771,640 |
| Apr 21, 2025 | $152.16 | $144.70 | $7.46 | $1,363,894 |
| Apr 20, 2025 | $148.87 | $143.51 | $5.36 | $1,449,185 |
| Apr 19, 2025 | $149.17 | $146.12 | $3.05 | $1,533,744 |
| Apr 18, 2025 | $146.86 | $144.55 | $2.30 | $1,577,205 |
| Apr 17, 2025 | $147.60 | $144.56 | $3.05 | $1,512,762 |
| Apr 16, 2025 | $146.57 | $141.93 | $4.64 | $1,394,503 |
| Apr 15, 2025 | $151.46 | $146.51 | $4.95 | $214,288 |
| Apr 14, 2025 | $153.91 | $146.98 | $6.93 | $764,889 |
| Apr 13, 2025 | $151.53 | $145.46 | $6.06 | $827,365 |
| Apr 12, 2025 | $152.35 | $142.77 | $9.58 | $429,653 |
| Apr 11, 2025 | $144.60 | $139.98 | $4.62 | $283,805 |
| Apr 10, 2025 | $152.68 | $138.53 | $14.15 | $371,164 |
| Apr 09, 2025 | $154.14 | $133.09 | $21.04 | $539,541 |
| Apr 08, 2025 | $142.94 | $130.55 | $12.40 | $1,080,141 |
| Apr 07, 2025 | $142.85 | $130.35 | $12.50 | $313,498 |
| Apr 06, 2025 | $159.19 | $142.85 | $16.34 | $1,214,929 |
| Apr 05, 2025 | $159.88 | $156.83 | $3.05 | $1,073,621 |
| Apr 04, 2025 | $159.98 | $155.97 | $4.00 | $504,336 |
| Apr 03, 2025 | $161.03 | $156.15 | $4.88 | $605,262 |
| Apr 02, 2025 | $168.09 | $156.88 | $11.21 | $707,850 |
| Apr 01, 2025 | $168.78 | $160.47 | $8.31 | $713,219 |
| Mar 31, 2025 | $162.42 | $156.98 | $5.44 | $577,657 |
| Mar 30, 2025 | $162.33 | $157.96 | $4.36 | $894,387 |
| Mar 29, 2025 | $168.09 | $160.04 | $8.05 | $807,731 |
| Mar 28, 2025 | $173.34 | $162.35 | $11.00 | $638,696 |
| Mar 27, 2025 | $174.84 | $172.15 | $2.69 | $636,723 |
| Mar 26, 2025 | $178.33 | $172.15 | $6.18 | $421,532 |
P2P Solutions foundation Price History 2025
P2P Solutions foundation Price History 2024
P2P Solutions foundation Price History 2023
P2P Solutions foundation Price History 2022
