PAAL AI
PAAL
$0.07441
+1.05%
+$0.0007715
PAAL AI price history has been erratic, with significant highs and lows. PAAL currently stands at $0.07441 with a change of +1.05% in the last 24 hours. PAAL AI price is down -75.72% since the start of 2025 and is predicted to increase +60.75% till the end of 2025. After reaching its all-time high (ATH) of $0.8579 in Mar 2024, PAAL is constantly changing. Below is the PAAL AI price history by year.
PAAL AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.07462 | $0.07437 | $0.0002442 | $166,706 |
| Sep 09, 2025 | $0.08046 | $0.07263 | $0.007825 | $167,569 |
| Sep 08, 2025 | $0.07402 | $0.07123 | $0.002787 | $84,072 |
| Sep 07, 2025 | $0.07452 | $0.07085 | $0.003668 | $112,274 |
| Sep 06, 2025 | $0.07497 | $0.07315 | $0.001827 | $102,277 |
| Sep 05, 2025 | $0.07728 | $0.07300 | $0.004279 | $110,749 |
| Sep 04, 2025 | $0.08057 | $0.07333 | $0.007235 | $101,711 |
| Sep 03, 2025 | $0.08056 | $0.07590 | $0.004651 | $73,620 |
| Sep 02, 2025 | $0.07718 | $0.07259 | $0.004592 | $225,215 |
| Sep 01, 2025 | $0.08066 | $0.07118 | $0.009481 | $141,279 |
| Aug 31, 2025 | $0.08152 | $0.07826 | $0.003257 | $54,560 |
| Aug 30, 2025 | $0.08230 | $0.07635 | $0.005952 | $109,178 |
| Aug 29, 2025 | $0.08820 | $0.07512 | $0.01308 | $199,105 |
| Aug 28, 2025 | $0.09435 | $0.08595 | $0.008401 | $159,273 |
| Aug 27, 2025 | $0.09772 | $0.09190 | $0.005822 | $52,753 |
| Aug 26, 2025 | $0.09683 | $0.09076 | $0.006075 | $56,204 |
| Aug 25, 2025 | $0.1019 | $0.08819 | $0.01371 | $69,540 |
| Aug 24, 2025 | $0.1079 | $0.09874 | $0.009206 | $131,714 |
| Aug 23, 2025 | $0.1089 | $0.1013 | $0.007622 | $39,734 |
| Aug 22, 2025 | $0.1102 | $0.09265 | $0.01756 | $120,010 |
| Aug 21, 2025 | $0.1047 | $0.09449 | $0.01016 | $136,145 |
| Aug 20, 2025 | $0.1060 | $0.09329 | $0.01267 | $151,767 |
| Aug 19, 2025 | $0.1044 | $0.09232 | $0.01205 | $93,873 |
| Aug 18, 2025 | $0.1105 | $0.1006 | $0.009871 | $83,963 |
| Aug 17, 2025 | $0.1147 | $0.1033 | $0.01136 | $83,008 |
| Aug 16, 2025 | $0.1070 | $0.1032 | $0.003874 | $48,171 |
| Aug 15, 2025 | $0.1168 | $0.1012 | $0.01563 | $162,337 |
| Aug 14, 2025 | $0.1269 | $0.1084 | $0.01856 | $170,245 |
| Aug 13, 2025 | $0.1259 | $0.1100 | $0.01597 | $222,264 |
| Aug 12, 2025 | $0.1140 | $0.1039 | $0.01012 | $192,371 |
PAAL AI Price History 2025
PAAL AI Price History 2024
PAAL AI Price History 2023
PAAL AI Price History 2022
