PAAL AI
PAAL
$0.1444
+2.60%
+$0.003655
PAAL AI price history has been erratic, with significant highs and lows. PAAL currently stands at $0.1444 with a change of +2.60% in the last 24 hours. PAAL AI price is down -52.87% since the start of 2025 and is predicted to increase +83.27% till the end of 2025. After reaching its all-time high (ATH) of $0.8579 in Mar 2024, PAAL is constantly changing. Below is the PAAL AI price history by year.
PAAL AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.1477 | $0.1392 | $0.008498 | $182,000 |
| Jul 25, 2025 | $0.1491 | $0.1284 | $0.02070 | $285,951 |
| Jul 24, 2025 | $0.1449 | $0.1175 | $0.02740 | $253,743 |
| Jul 23, 2025 | $0.1400 | $0.1160 | $0.02401 | $270,957 |
| Jul 22, 2025 | $0.1401 | $0.1151 | $0.02495 | $249,332 |
| Jul 21, 2025 | $0.1287 | $0.09946 | $0.02929 | $350,102 |
| Jul 20, 2025 | $0.1048 | $0.09704 | $0.007759 | $96,222 |
| Jul 19, 2025 | $0.1027 | $0.09485 | $0.007866 | $112,396 |
| Jul 18, 2025 | $0.1090 | $0.09589 | $0.01307 | $155,470 |
| Jul 17, 2025 | $0.1075 | $0.09578 | $0.01176 | $118,157 |
| Jul 16, 2025 | $0.1107 | $0.09526 | $0.01546 | $131,565 |
| Jul 15, 2025 | $0.09727 | $0.09138 | $0.005890 | $101,388 |
| Jul 14, 2025 | $0.1052 | $0.09536 | $0.009843 | $119,710 |
| Jul 13, 2025 | $0.1031 | $0.09792 | $0.005205 | $104,537 |
| Jul 12, 2025 | $0.1060 | $0.09937 | $0.006648 | $102,040 |
| Jul 11, 2025 | $0.1169 | $0.1055 | $0.01146 | $150,979 |
| Jul 10, 2025 | $0.1162 | $0.1016 | $0.01465 | $101,493 |
| Jul 09, 2025 | $0.1069 | $0.09673 | $0.01020 | $51,202 |
| Jul 08, 2025 | $0.09902 | $0.09542 | $0.003600 | $55,015 |
| Jul 07, 2025 | $0.1013 | $0.09711 | $0.004231 | $45,269 |
| Jul 06, 2025 | $0.1018 | $0.09833 | $0.003433 | $47,648 |
| Jul 05, 2025 | $0.1030 | $0.09859 | $0.004389 | $37,742 |
| Jul 04, 2025 | $0.1077 | $0.09687 | $0.01086 | $51,647 |
| Jul 03, 2025 | $0.1100 | $0.1017 | $0.008285 | $69,295 |
| Jul 02, 2025 | $0.1092 | $0.09144 | $0.01778 | $122,576 |
| Jul 01, 2025 | $0.09897 | $0.09192 | $0.007055 | $41,997 |
| Jun 30, 2025 | $0.1054 | $0.09784 | $0.007514 | $49,302 |
| Jun 29, 2025 | $0.1033 | $0.09586 | $0.007411 | $63,682 |
| Jun 28, 2025 | $0.09897 | $0.09210 | $0.006861 | $40,190 |
| Jun 27, 2025 | $0.09746 | $0.09118 | $0.006289 | $73,557 |
PAAL AI Price History 2025
PAAL AI Price History 2024
PAAL AI Price History 2023
PAAL AI Price History 2022
