PaintSwap
BRUSH
$0.002299
-7.60%
-$0.0001891
PaintSwap price history has been erratic, with significant highs and lows. BRUSH currently stands at $0.002299 with a change of -7.60% in the last 24 hours. PaintSwap price is down -86.44% since the start of 2025 and is predicted to increase +2,098.60% till the end of 2025. After reaching its all-time high (ATH) of $0.1268 in Feb 2022, BRUSH is constantly changing. Below is the PaintSwap price history by year.
PaintSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.002318 | $0.002270 | $0.00004781 | $4,476 |
| Dec 17, 2025 | $0.002599 | $0.002289 | $0.0003099 | $4,869 |
| Dec 16, 2025 | $0.002651 | $0.002531 | $0.0001200 | $1,541 |
| Dec 15, 2025 | $0.002833 | $0.002552 | $0.0002812 | $1,140 |
| Dec 14, 2025 | $0.002900 | $0.002755 | $0.0001458 | $635 |
| Dec 13, 2025 | $0.002916 | $0.002783 | $0.0001333 | $2,319 |
| Dec 12, 2025 | $0.003030 | $0.002709 | $0.0003207 | $4,197 |
| Dec 11, 2025 | $0.003028 | $0.002796 | $0.0002315 | $2,008 |
| Dec 10, 2025 | $0.003132 | $0.002951 | $0.0001808 | $2,778 |
| Dec 09, 2025 | $0.003087 | $0.002816 | $0.0002715 | $1,817 |
| Dec 08, 2025 | $0.002945 | $0.002758 | $0.0001877 | $1,485 |
| Dec 07, 2025 | $0.002939 | $0.002714 | $0.0002250 | $3,660 |
| Dec 06, 2025 | $0.002936 | $0.002872 | $0.00006441 | $422 |
| Dec 05, 2025 | $0.003104 | $0.002860 | $0.0002443 | $1,424 |
| Dec 04, 2025 | $0.003277 | $0.003049 | $0.0002279 | $2,567 |
| Dec 03, 2025 | $0.003300 | $0.003041 | $0.0002589 | $6,066 |
| Dec 02, 2025 | $0.003103 | $0.002627 | $0.0004765 | $8,188 |
| Dec 01, 2025 | $0.003046 | $0.002584 | $0.0004627 | $5,919 |
| Nov 30, 2025 | $0.003161 | $0.003055 | $0.0001064 | $1,014 |
| Nov 29, 2025 | $0.003226 | $0.003068 | $0.0001582 | $1,350 |
| Nov 28, 2025 | $0.003337 | $0.003133 | $0.0002044 | $5,017 |
| Nov 27, 2025 | $0.003381 | $0.003260 | $0.0001205 | $5,743 |
| Nov 26, 2025 | $0.003351 | $0.003037 | $0.0003146 | $2,438 |
| Nov 25, 2025 | $0.003354 | $0.003082 | $0.0002717 | $4,983 |
| Nov 24, 2025 | $0.003239 | $0.002899 | $0.0003408 | $3,765 |
| Nov 23, 2025 | $0.003093 | $0.003009 | $0.00008438 | $1,580 |
| Nov 22, 2025 | $0.003027 | $0.002852 | $0.0001752 | $6,969 |
| Nov 21, 2025 | $0.003520 | $0.002743 | $0.0007772 | $25,866 |
| Nov 20, 2025 | $0.003716 | $0.003458 | $0.0002580 | $1,062 |
| Nov 19, 2025 | $0.003795 | $0.003534 | $0.0002610 | $1,499 |
PaintSwap Price History 2025
PaintSwap Price History 2024
PaintSwap Price History 2023
PaintSwap Price History 2022
