PancakeSwap
CAKE
$2.35
+1.87%
+$0.04317
PancakeSwap price history has been erratic, with significant highs and lows. CAKE currently stands at $2.35 with a change of +1.87% in the last 24 hours. PancakeSwap price is down -5.98% since the start of 2025 and is predicted to increase +1,116.26% till the end of 2025. After reaching its all-time high (ATH) of $44.15 in Apr 2021, CAKE is constantly changing. Below is the PancakeSwap price history by year.
PancakeSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $2.36 | $2.28 | $0.08211 | $51,746,590 |
| Jun 08, 2025 | $2.34 | $2.29 | $0.05113 | $41,367,959 |
| Jun 07, 2025 | $2.36 | $2.30 | $0.05200 | $40,696,272 |
| Jun 06, 2025 | $2.36 | $2.24 | $0.1203 | $72,538,846 |
| Jun 05, 2025 | $2.52 | $2.22 | $0.3012 | $169,560,611 |
| Jun 04, 2025 | $2.50 | $2.37 | $0.1324 | $124,535,802 |
| Jun 03, 2025 | $2.47 | $2.36 | $0.1049 | $383,333,439 |
| Jun 02, 2025 | $2.43 | $2.29 | $0.1358 | $90,933,137 |
| Jun 01, 2025 | $2.41 | $2.26 | $0.1550 | $81,883,939 |
| May 31, 2025 | $2.31 | $2.22 | $0.09700 | $94,564,274 |
| May 30, 2025 | $2.63 | $2.27 | $0.3649 | $189,688,289 |
| May 29, 2025 | $2.83 | $2.57 | $0.2594 | $159,590,230 |
| May 28, 2025 | $2.90 | $2.65 | $0.2481 | $216,452,238 |
| May 27, 2025 | $2.92 | $2.40 | $0.5193 | $412,895,378 |
| May 26, 2025 | $2.50 | $2.34 | $0.1631 | $84,758,424 |
| May 25, 2025 | $2.37 | $2.30 | $0.06101 | $55,202,196 |
| May 24, 2025 | $2.39 | $2.30 | $0.09316 | $40,527,176 |
| May 23, 2025 | $2.56 | $2.30 | $0.2639 | $94,029,320 |
| May 22, 2025 | $2.55 | $2.37 | $0.1731 | $111,345,764 |
| May 21, 2025 | $2.42 | $2.32 | $0.09986 | $81,997,674 |
| May 20, 2025 | $2.35 | $2.21 | $0.1392 | $77,270,230 |
| May 19, 2025 | $2.28 | $2.12 | $0.1585 | $79,255,906 |
| May 18, 2025 | $2.32 | $2.17 | $0.1428 | $64,617,941 |
| May 17, 2025 | $2.26 | $2.15 | $0.1079 | $56,647,068 |
| May 16, 2025 | $2.35 | $2.24 | $0.1095 | $53,130,336 |
| May 15, 2025 | $2.42 | $2.24 | $0.1850 | $102,384,966 |
| May 14, 2025 | $2.48 | $2.37 | $0.1064 | $88,390,722 |
| May 13, 2025 | $2.48 | $2.26 | $0.2265 | $103,775,900 |
| May 12, 2025 | $2.60 | $2.31 | $0.2968 | $169,638,116 |
| May 11, 2025 | $2.52 | $2.39 | $0.1259 | $89,626,920 |
PancakeSwap Price History 2025
PancakeSwap Price History 2024
PancakeSwap Price History 2023
PancakeSwap Price History 2022
