PancakeSwap
CAKE
$2.47
-0.33%
-$0.008274
PancakeSwap price history has been erratic, with significant highs and lows. CAKE currently stands at $2.47 with a change of -0.33% in the last 24 hours. PancakeSwap price is down -1.36% since the start of 2025 and is predicted to increase +6.01% till the end of 2025. After reaching its all-time high (ATH) of $44.15 in Apr 2021, CAKE is constantly changing. Below is the PancakeSwap price history by year.
PancakeSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $2.49 | $2.41 | $0.08596 | $60,325,375 |
| Sep 09, 2025 | $2.48 | $2.40 | $0.07602 | $51,191,747 |
| Sep 08, 2025 | $2.47 | $2.40 | $0.07067 | $45,551,809 |
| Sep 07, 2025 | $2.43 | $2.40 | $0.03646 | $34,143,146 |
| Sep 06, 2025 | $2.42 | $2.38 | $0.04072 | $34,097,698 |
| Sep 05, 2025 | $2.42 | $2.34 | $0.07547 | $45,940,806 |
| Sep 04, 2025 | $2.40 | $2.33 | $0.06964 | $50,608,237 |
| Sep 03, 2025 | $2.43 | $2.35 | $0.07684 | $59,008,363 |
| Sep 02, 2025 | $2.44 | $2.37 | $0.07274 | $60,054,978 |
| Sep 01, 2025 | $2.51 | $2.35 | $0.1577 | $78,113,694 |
| Aug 31, 2025 | $2.53 | $2.46 | $0.06228 | $42,784,964 |
| Aug 30, 2025 | $2.51 | $2.46 | $0.05377 | $40,790,990 |
| Aug 29, 2025 | $2.62 | $2.45 | $0.1637 | $75,669,123 |
| Aug 28, 2025 | $2.66 | $2.57 | $0.08381 | $66,354,486 |
| Aug 27, 2025 | $2.66 | $2.59 | $0.07057 | $57,091,399 |
| Aug 26, 2025 | $2.65 | $2.53 | $0.1210 | $70,026,347 |
| Aug 25, 2025 | $2.73 | $2.54 | $0.1924 | $95,262,988 |
| Aug 24, 2025 | $2.79 | $2.67 | $0.1145 | $83,219,238 |
| Aug 23, 2025 | $2.86 | $2.72 | $0.1341 | $73,515,068 |
| Aug 22, 2025 | $2.86 | $2.55 | $0.3089 | $125,478,629 |
| Aug 21, 2025 | $2.76 | $2.61 | $0.1549 | $85,536,008 |
| Aug 20, 2025 | $2.70 | $2.53 | $0.1719 | $87,885,585 |
| Aug 19, 2025 | $2.70 | $2.55 | $0.1548 | $80,508,293 |
| Aug 18, 2025 | $2.78 | $2.65 | $0.1280 | $78,379,387 |
| Aug 17, 2025 | $2.83 | $2.74 | $0.09013 | $61,653,521 |
| Aug 16, 2025 | $2.75 | $2.69 | $0.05384 | $44,985,778 |
| Aug 15, 2025 | $2.78 | $2.64 | $0.1417 | $83,303,220 |
| Aug 14, 2025 | $2.97 | $2.68 | $0.2980 | $164,690,347 |
| Aug 13, 2025 | $2.97 | $2.83 | $0.1373 | $128,473,576 |
| Aug 12, 2025 | $2.89 | $2.69 | $0.1968 | $86,562,949 |
PancakeSwap Price History 2025
PancakeSwap Price History 2024
PancakeSwap Price History 2023
PancakeSwap Price History 2022
