PancakeSwap
CAKE
$1.96
-3.13%
-$0.06317
PancakeSwap price history has been erratic, with significant highs and lows. CAKE currently stands at $1.96 with a change of -3.13% in the last 24 hours. PancakeSwap price is down -21.87% since the start of 2025 and is predicted to increase +770.23% till the end of 2025. After reaching its all-time high (ATH) of $44.15 in Apr 2021, CAKE is constantly changing. Below is the PancakeSwap price history by year.
PancakeSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.01 | $1.92 | $0.08845 | $94,562,086 |
| Apr 23, 2025 | $2.08 | $1.94 | $0.1374 | $123,297,086 |
| Apr 22, 2025 | $2.03 | $1.89 | $0.1375 | $87,506,007 |
| Apr 21, 2025 | $2.04 | $1.92 | $0.1218 | $86,851,729 |
| Apr 20, 2025 | $2.01 | $1.91 | $0.1037 | $58,143,556 |
| Apr 19, 2025 | $1.96 | $1.86 | $0.1009 | $50,043,513 |
| Apr 18, 2025 | $1.95 | $1.80 | $0.1504 | $73,287,312 |
| Apr 17, 2025 | $1.83 | $1.77 | $0.05897 | $34,021,001 |
| Apr 16, 2025 | $1.86 | $1.77 | $0.08749 | $53,683,062 |
| Apr 15, 2025 | $1.88 | $1.81 | $0.06988 | $46,291,341 |
| Apr 14, 2025 | $1.93 | $1.82 | $0.1062 | $55,329,656 |
| Apr 13, 2025 | $2.03 | $1.86 | $0.1669 | $63,929,579 |
| Apr 12, 2025 | $2.06 | $1.96 | $0.09724 | $67,826,499 |
| Apr 11, 2025 | $2.04 | $1.87 | $0.1654 | $110,186,911 |
| Apr 10, 2025 | $1.93 | $1.82 | $0.1185 | $90,165,861 |
| Apr 09, 2025 | $1.95 | $1.61 | $0.3428 | $145,963,828 |
| Apr 08, 2025 | $1.84 | $1.66 | $0.1825 | $131,634,755 |
| Apr 07, 2025 | $1.72 | $1.53 | $0.1921 | $126,384,445 |
| Apr 06, 2025 | $1.80 | $1.58 | $0.2157 | $77,259,548 |
| Apr 05, 2025 | $1.86 | $1.78 | $0.08816 | $42,511,613 |
| Apr 04, 2025 | $1.85 | $1.78 | $0.07588 | $57,239,226 |
| Apr 03, 2025 | $1.89 | $1.74 | $0.1528 | $73,170,563 |
| Apr 02, 2025 | $1.95 | $1.79 | $0.1614 | $93,238,226 |
| Apr 01, 2025 | $2.07 | $1.90 | $0.1685 | $94,362,411 |
| Mar 31, 2025 | $2.02 | $1.89 | $0.1231 | $69,570,301 |
| Mar 30, 2025 | $2.06 | $1.95 | $0.1099 | $77,678,412 |
| Mar 29, 2025 | $2.16 | $1.93 | $0.2279 | $111,873,438 |
| Mar 28, 2025 | $2.36 | $2.11 | $0.2514 | $137,053,506 |
| Mar 27, 2025 | $2.54 | $2.26 | $0.2852 | $246,956,529 |
| Mar 26, 2025 | $2.61 | $2.25 | $0.3642 | $205,683,106 |
PancakeSwap Price History 2025
PancakeSwap Price History 2024
PancakeSwap Price History 2023
PancakeSwap Price History 2022
