PancakeSwap
CAKE
$2.76
+4.41%
+$0.1166
PancakeSwap price history has been erratic, with significant highs and lows. CAKE currently stands at $2.76 with a change of +4.41% in the last 24 hours. PancakeSwap price is up +10.18% since the start of 2025 and is predicted to increase +403.80% till the end of 2025. After reaching its all-time high (ATH) of $44.15 in Apr 2021, CAKE is constantly changing. Below is the PancakeSwap price history by year.
PancakeSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $2.79 | $2.73 | $0.05935 | $148,815,040 |
| Jul 25, 2025 | $2.77 | $2.57 | $0.1965 | $164,816,319 |
| Jul 24, 2025 | $2.76 | $2.54 | $0.2255 | $180,461,346 |
| Jul 23, 2025 | $2.99 | $2.63 | $0.3524 | $341,590,190 |
| Jul 22, 2025 | $2.79 | $2.61 | $0.1787 | $147,071,430 |
| Jul 21, 2025 | $2.83 | $2.63 | $0.2058 | $167,545,915 |
| Jul 20, 2025 | $2.76 | $2.64 | $0.1135 | $126,383,363 |
| Jul 19, 2025 | $2.68 | $2.57 | $0.1091 | $86,086,377 |
| Jul 18, 2025 | $2.81 | $2.59 | $0.2164 | $224,646,077 |
| Jul 17, 2025 | $2.66 | $2.48 | $0.1878 | $192,204,499 |
| Jul 16, 2025 | $2.53 | $2.40 | $0.1337 | $103,564,556 |
| Jul 15, 2025 | $2.44 | $2.31 | $0.1276 | $96,657,783 |
| Jul 14, 2025 | $2.50 | $2.37 | $0.1332 | $111,150,628 |
| Jul 13, 2025 | $2.44 | $2.33 | $0.1060 | $78,064,261 |
| Jul 12, 2025 | $2.54 | $2.26 | $0.2812 | $132,675,732 |
| Jul 11, 2025 | $2.56 | $2.45 | $0.1120 | $122,311,003 |
| Jul 10, 2025 | $2.49 | $2.36 | $0.1285 | $82,298,067 |
| Jul 09, 2025 | $2.38 | $2.28 | $0.09922 | $58,350,714 |
| Jul 08, 2025 | $2.31 | $2.24 | $0.07006 | $40,596,792 |
| Jul 07, 2025 | $2.30 | $2.24 | $0.06108 | $35,570,447 |
| Jul 06, 2025 | $2.29 | $2.22 | $0.07387 | $30,894,692 |
| Jul 05, 2025 | $2.26 | $2.21 | $0.05000 | $26,748,620 |
| Jul 04, 2025 | $2.33 | $2.21 | $0.1189 | $53,777,127 |
| Jul 03, 2025 | $2.41 | $2.30 | $0.1099 | $59,905,292 |
| Jul 02, 2025 | $2.39 | $2.23 | $0.1614 | $59,317,885 |
| Jul 01, 2025 | $2.36 | $2.23 | $0.1258 | $50,458,554 |
| Jun 30, 2025 | $2.36 | $2.27 | $0.09536 | $63,079,971 |
| Jun 29, 2025 | $2.31 | $2.20 | $0.1085 | $39,584,802 |
| Jun 28, 2025 | $2.23 | $2.15 | $0.08054 | $29,248,065 |
| Jun 27, 2025 | $2.18 | $2.12 | $0.06189 | $37,256,779 |
PancakeSwap Price History 2025
PancakeSwap Price History 2024
PancakeSwap Price History 2023
PancakeSwap Price History 2022
