PancakeSwap
CAKE
$2.68
+0.32%
+$0.008667
PancakeSwap price history has been erratic, with significant highs and lows. CAKE currently stands at $2.68 with a change of +0.32% in the last 24 hours. PancakeSwap price is up +7.02% since the start of 2025 and is predicted to increase +26.36% till the end of 2025. After reaching its all-time high (ATH) of $44.15 in Apr 2021, CAKE is constantly changing. Below is the PancakeSwap price history by year.
PancakeSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $2.73 | $2.64 | $0.09093 | $144,597,932 |
| Oct 24, 2025 | $2.78 | $2.59 | $0.1924 | $176,189,937 |
| Oct 23, 2025 | $2.85 | $2.67 | $0.1730 | $228,109,965 |
| Oct 22, 2025 | $2.82 | $2.61 | $0.2127 | $220,929,208 |
| Oct 21, 2025 | $2.95 | $2.67 | $0.2819 | $317,854,120 |
| Oct 20, 2025 | $3.04 | $2.84 | $0.2054 | $236,903,830 |
| Oct 19, 2025 | $2.98 | $2.80 | $0.1851 | $141,267,355 |
| Oct 18, 2025 | $3.00 | $2.83 | $0.1690 | $171,418,529 |
| Oct 17, 2025 | $2.96 | $2.65 | $0.3145 | $258,559,450 |
| Oct 16, 2025 | $3.14 | $2.87 | $0.2675 | $292,195,858 |
| Oct 15, 2025 | $3.53 | $2.99 | $0.5347 | $652,514,837 |
| Oct 14, 2025 | $3.89 | $3.25 | $0.6360 | $709,611,233 |
| Oct 13, 2025 | $3.70 | $3.28 | $0.4154 | $537,159,337 |
| Oct 12, 2025 | $3.49 | $2.57 | $0.9184 | $591,817,631 |
| Oct 11, 2025 | $3.00 | $2.57 | $0.4354 | $331,175,381 |
| Oct 10, 2025 | $3.78 | $1.56 | $2.22 | $694,734,278 |
| Oct 09, 2025 | $4.14 | $3.64 | $0.5049 | $592,943,850 |
| Oct 08, 2025 | $4.60 | $4.01 | $0.5839 | $741,270,377 |
| Oct 07, 2025 | $4.56 | $3.67 | $0.8914 | $1,115,134,768 |
| Oct 06, 2025 | $3.93 | $3.19 | $0.7411 | $699,171,059 |
| Oct 05, 2025 | $3.62 | $3.17 | $0.4512 | $214,080,297 |
| Oct 04, 2025 | $3.71 | $3.33 | $0.3771 | $321,929,726 |
| Oct 03, 2025 | $3.74 | $2.97 | $0.7623 | $904,535,917 |
| Oct 02, 2025 | $3.23 | $2.59 | $0.6494 | $259,855,127 |
| Oct 01, 2025 | $2.61 | $2.50 | $0.1122 | $58,959,060 |
| Sep 30, 2025 | $2.59 | $2.48 | $0.1172 | $62,173,893 |
| Sep 29, 2025 | $2.68 | $2.54 | $0.1351 | $90,325,846 |
| Sep 28, 2025 | $2.64 | $2.53 | $0.1087 | $57,344,321 |
| Sep 27, 2025 | $2.64 | $2.58 | $0.06408 | $60,060,015 |
| Sep 26, 2025 | $2.63 | $2.54 | $0.09109 | $76,232,976 |
PancakeSwap Price History 2025
PancakeSwap Price History 2024
PancakeSwap Price History 2023
PancakeSwap Price History 2022
