ParaSwap
PSP
$0.03128
+54.43%
+$0.01102
ParaSwap price history has been erratic, with significant highs and lows. PSP currently stands at $0.03128 with a change of +54.43% in the last 24 hours. ParaSwap price is up +33.21% since the start of 2025 and is predicted to increase +129.75% till the end of 2025. After reaching its all-time high (ATH) of $0.5112 in Dec 2021, PSP is constantly changing. Below is the ParaSwap price history by year.
ParaSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 16, 2025 | $0.03159 | $0.02025 | $0.01134 | $3,257,381 |
| Sep 15, 2025 | $0.02033 | $0.02013 | $0.0001980 | $70 |
| Sep 14, 2025 | $0.02090 | $0.02016 | $0.0007405 | $561 |
| Sep 13, 2025 | $0.02138 | $0.02047 | $0.0009136 | $1,816 |
| Sep 12, 2025 | $0.02137 | $0.02052 | $0.0008503 | $678 |
| Sep 11, 2025 | $0.02069 | $0.02013 | $0.0005597 | $918 |
| Sep 10, 2025 | $0.02064 | $0.01994 | $0.0006926 | $1,908 |
| Sep 09, 2025 | $0.02130 | $0.02026 | $0.001037 | $1,683 |
| Sep 08, 2025 | $0.02129 | $0.02092 | $0.0003682 | $1,446 |
| Sep 07, 2025 | $0.02191 | $0.02092 | $0.0009897 | $1,814 |
| Sep 06, 2025 | $0.02243 | $0.02158 | $0.0008509 | $469 |
| Sep 05, 2025 | $0.02301 | $0.02203 | $0.0009818 | $458 |
| Sep 04, 2025 | $0.02318 | $0.02203 | $0.001152 | $120 |
| Sep 03, 2025 | $0.02319 | $0.02248 | $0.0007149 | $1,051 |
| Sep 02, 2025 | $0.02341 | $0.02237 | $0.001038 | $512 |
| Sep 01, 2025 | $0.02564 | $0.02210 | $0.003541 | $1,352 |
| Aug 31, 2025 | $0.02363 | $0.02273 | $0.0008997 | $709 |
| Aug 30, 2025 | $0.02311 | $0.02211 | $0.001009 | $768 |
| Aug 29, 2025 | $0.02392 | $0.02233 | $0.001594 | $1,648 |
| Aug 28, 2025 | $0.02451 | $0.02344 | $0.001069 | $1,688 |
| Aug 27, 2025 | $0.02453 | $0.02366 | $0.0008734 | $1,167 |
| Aug 26, 2025 | $0.02450 | $0.02263 | $0.001871 | $1,726 |
| Aug 25, 2025 | $0.02692 | $0.02282 | $0.004097 | $947 |
| Aug 24, 2025 | $0.02766 | $0.02622 | $0.001441 | $1,266 |
| Aug 23, 2025 | $0.02690 | $0.02604 | $0.0008558 | $676 |
| Aug 22, 2025 | $0.02696 | $0.02361 | $0.003353 | $255 |
| Aug 21, 2025 | $0.02433 | $0.02353 | $0.0008020 | $646 |
| Aug 20, 2025 | $0.02423 | $0.02298 | $0.001245 | $750 |
| Aug 19, 2025 | $0.02414 | $0.02307 | $0.001074 | $712 |
| Aug 18, 2025 | $0.02537 | $0.02396 | $0.001411 | $518 |
ParaSwap Price History 2025
ParaSwap Price History 2024
ParaSwap Price History 2023
ParaSwap Price History 2022
