Parcl
PRCL
$0.08580
+15.16%
+$0.01129
Parcl price history has been erratic, with significant highs and lows. PRCL currently stands at $0.08580 with a change of +15.16% in the last 24 hours. Parcl price is down -73.00% since the start of 2025 and is predicted to decrease -46.35% till the end of 2025. After reaching its all-time high (ATH) of $0.7325 in Apr 2024, PRCL is constantly changing. Below is the Parcl price history by year.
Parcl Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.08880 | $0.08450 | $0.004300 | $6,707,637 |
| Jul 03, 2025 | $0.09200 | $0.07110 | $0.02090 | $6,866,726 |
| Jul 02, 2025 | $0.07410 | $0.06080 | $0.01330 | $828,168 |
| Jul 01, 2025 | $0.06760 | $0.06110 | $0.006500 | $456,113 |
| Jun 30, 2025 | $0.07360 | $0.06570 | $0.007900 | $761,464 |
| Jun 29, 2025 | $0.07480 | $0.06290 | $0.01190 | $909,070 |
| Jun 28, 2025 | $0.06450 | $0.06040 | $0.004100 | $411,517 |
| Jun 27, 2025 | $0.06250 | $0.05960 | $0.002900 | $405,685 |
| Jun 26, 2025 | $0.06730 | $0.05930 | $0.008000 | $485,237 |
| Jun 25, 2025 | $0.06760 | $0.06360 | $0.004000 | $621,972 |
| Jun 24, 2025 | $0.06800 | $0.06390 | $0.004100 | $680,507 |
| Jun 23, 2025 | $0.06510 | $0.05640 | $0.008700 | $714,639 |
| Jun 22, 2025 | $0.05990 | $0.05330 | $0.006600 | $767,724 |
| Jun 21, 2025 | $0.06220 | $0.05500 | $0.007200 | $562,590 |
| Jun 20, 2025 | $0.06780 | $0.06050 | $0.007300 | $483,726 |
| Jun 19, 2025 | $0.06870 | $0.06520 | $0.003500 | $442,039 |
| Jun 18, 2025 | $0.07110 | $0.06220 | $0.008900 | $763,776 |
| Jun 17, 2025 | $0.07430 | $0.06520 | $0.009100 | $935,647 |
| Jun 16, 2025 | $0.07880 | $0.07270 | $0.006100 | $691,688 |
| Jun 15, 2025 | $0.07890 | $0.07500 | $0.003900 | $521,433 |
| Jun 14, 2025 | $0.08150 | $0.07490 | $0.006600 | $569,284 |
| Jun 13, 2025 | $0.08350 | $0.07490 | $0.008600 | $1,066,276 |
| Jun 12, 2025 | $0.09300 | $0.08300 | $0.010000 | $841,327 |
| Jun 11, 2025 | $0.1032 | $0.08890 | $0.01430 | $1,252,235 |
| Jun 10, 2025 | $0.1058 | $0.08850 | $0.01730 | $2,056,771 |
| Jun 09, 2025 | $0.09260 | $0.07960 | $0.01300 | $952,994 |
| Jun 08, 2025 | $0.08460 | $0.07930 | $0.005300 | $572,906 |
| Jun 07, 2025 | $0.08310 | $0.07830 | $0.004800 | $600,829 |
| Jun 06, 2025 | $0.08220 | $0.07720 | $0.005000 | $1,071,243 |
| Jun 05, 2025 | $0.09050 | $0.07920 | $0.01130 | $932,154 |
Parcl Price History 2025
Parcl Price History 2024
Parcl Price History 2023
Parcl Price History 2022
