Parcl
PRCL
$0.07610
-3.19%
-$0.002507
Parcl price history has been erratic, with significant highs and lows. PRCL currently stands at $0.07610 with a change of -3.19% in the last 24 hours. Parcl price is down -76.05% since the start of 2025 and is predicted to increase +72.67% till the end of 2025. After reaching its all-time high (ATH) of $0.7325 in Apr 2024, PRCL is constantly changing. Below is the Parcl price history by year.
Parcl Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 08, 2025 | $0.07750 | $0.07520 | $0.002300 | $904,028 |
| Sep 07, 2025 | $0.08630 | $0.07110 | $0.01520 | $3,066,784 |
| Sep 06, 2025 | $0.07250 | $0.06970 | $0.002800 | $394,005 |
| Sep 05, 2025 | $0.07350 | $0.06940 | $0.004100 | $560,859 |
| Sep 04, 2025 | $0.07350 | $0.06880 | $0.004700 | $492,743 |
| Sep 03, 2025 | $0.07520 | $0.07000 | $0.005200 | $550,456 |
| Sep 02, 2025 | $0.07490 | $0.06770 | $0.007200 | $604,584 |
| Sep 01, 2025 | $0.07210 | $0.06580 | $0.006300 | $526,973 |
| Aug 31, 2025 | $0.07530 | $0.07200 | $0.003300 | $437,755 |
| Aug 30, 2025 | $0.07640 | $0.07180 | $0.004600 | $615,956 |
| Aug 29, 2025 | $0.07930 | $0.07100 | $0.008300 | $620,876 |
| Aug 28, 2025 | $0.08010 | $0.07580 | $0.004300 | $650,378 |
| Aug 27, 2025 | $0.07990 | $0.07540 | $0.004500 | $561,690 |
| Aug 26, 2025 | $0.08000 | $0.07360 | $0.006400 | $710,874 |
| Aug 25, 2025 | $0.08800 | $0.07400 | $0.01400 | $766,047 |
| Aug 24, 2025 | $0.08890 | $0.08140 | $0.007500 | $865,908 |
| Aug 23, 2025 | $0.08840 | $0.08490 | $0.003500 | $1,091,038 |
| Aug 22, 2025 | $0.08740 | $0.07640 | $0.01100 | $942,724 |
| Aug 21, 2025 | $0.08390 | $0.07800 | $0.005900 | $873,724 |
| Aug 20, 2025 | $0.08360 | $0.07850 | $0.005100 | $763,701 |
| Aug 19, 2025 | $0.08420 | $0.07880 | $0.005400 | $761,750 |
| Aug 18, 2025 | $0.09000 | $0.08160 | $0.008400 | $1,190,356 |
| Aug 17, 2025 | $0.09220 | $0.08600 | $0.006200 | $976,374 |
| Aug 16, 2025 | $0.09030 | $0.08350 | $0.006800 | $1,079,233 |
| Aug 15, 2025 | $0.08590 | $0.08110 | $0.004800 | $730,617 |
| Aug 14, 2025 | $0.09540 | $0.08150 | $0.01390 | $1,046,789 |
| Aug 13, 2025 | $0.09550 | $0.08980 | $0.005700 | $1,095,590 |
| Aug 12, 2025 | $0.09270 | $0.08520 | $0.007500 | $923,581 |
| Aug 11, 2025 | $0.1017 | $0.08670 | $0.01500 | $1,052,507 |
| Aug 10, 2025 | $0.1023 | $0.09130 | $0.01100 | $1,294,636 |
Parcl Price History 2025
Parcl Price History 2024
Parcl Price History 2023
Parcl Price History 2022
