Parcl
PRCL
$0.06680
-7.11%
-$0.005113
Parcl price history has been erratic, with significant highs and lows. PRCL currently stands at $0.06680 with a change of -7.11% in the last 24 hours. Parcl price is down -78.98% since the start of 2025 and is predicted to increase +251.37% till the end of 2025. After reaching its all-time high (ATH) of $0.7325 in Apr 2024, PRCL is constantly changing. Below is the Parcl price history by year.
Parcl Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07191 | $0.06508 | $0.006833 | $12,940,870 |
| Apr 23, 2025 | $0.07459 | $0.06954 | $0.005054 | $14,108,252 |
| Apr 22, 2025 | $0.07454 | $0.05797 | $0.01657 | $23,000,232 |
| Apr 21, 2025 | $0.06217 | $0.05723 | $0.004946 | $9,506,771 |
| Apr 20, 2025 | $0.06488 | $0.05742 | $0.007460 | $12,228,350 |
| Apr 19, 2025 | $0.06439 | $0.05360 | $0.01079 | $14,688,683 |
| Apr 18, 2025 | $0.05806 | $0.04956 | $0.008494 | $9,715,023 |
| Apr 17, 2025 | $0.05317 | $0.04901 | $0.004159 | $8,707,448 |
| Apr 16, 2025 | $0.05573 | $0.05160 | $0.004132 | $7,321,798 |
| Apr 15, 2025 | $0.05820 | $0.05275 | $0.005450 | $8,782,798 |
| Apr 14, 2025 | $0.06116 | $0.05779 | $0.003372 | $7,692,825 |
| Apr 13, 2025 | $0.06484 | $0.05874 | $0.006101 | $8,626,327 |
| Apr 12, 2025 | $0.06558 | $0.06008 | $0.005505 | $8,582,533 |
| Apr 11, 2025 | $0.06343 | $0.05789 | $0.005533 | $10,833,415 |
| Apr 10, 2025 | $0.06417 | $0.05811 | $0.006063 | $5,102,670 |
| Apr 09, 2025 | $0.06445 | $0.05444 | $0.01001 | $10,118,155 |
| Apr 08, 2025 | $0.06060 | $0.05587 | $0.004724 | $6,374,928 |
| Apr 07, 2025 | $0.05977 | $0.05119 | $0.008581 | $14,013,609 |
| Apr 06, 2025 | $0.07297 | $0.05598 | $0.01699 | $8,414,386 |
| Apr 05, 2025 | $0.07478 | $0.06713 | $0.007642 | $5,614,306 |
| Apr 04, 2025 | $0.07654 | $0.07227 | $0.004272 | $7,048,527 |
| Apr 03, 2025 | $0.08383 | $0.07286 | $0.01098 | $8,186,090 |
| Apr 02, 2025 | $0.09707 | $0.08094 | $0.01613 | $10,572,773 |
| Apr 01, 2025 | $0.09982 | $0.09548 | $0.004334 | $6,171,153 |
| Mar 31, 2025 | $0.09756 | $0.09376 | $0.003802 | $6,171,287 |
| Mar 30, 2025 | $0.09884 | $0.09108 | $0.007752 | $6,100,032 |
| Mar 29, 2025 | $0.1062 | $0.09203 | $0.01415 | $7,188,154 |
| Mar 28, 2025 | $0.1157 | $0.1032 | $0.01251 | $8,821,602 |
| Mar 27, 2025 | $0.1182 | $0.1132 | $0.004920 | $7,228,098 |
| Mar 26, 2025 | $0.1228 | $0.1132 | $0.009615 | $14,680,325 |
Parcl Price History 2025
Parcl Price History 2024
Parcl Price History 2023
Parcl Price History 2022
