Parcl
PRCL
$0.02910
+0.69%
+$0.0002000
Parcl price history has been erratic, with significant highs and lows. PRCL currently stands at $0.02910 with a change of +0.69% in the last 24 hours. Parcl price is down -90.84% since the start of 2025 and is predicted to increase +129.49% till the end of 2025. After reaching its all-time high (ATH) of $0.7325 in Apr 2024, PRCL is constantly changing. Below is the Parcl price history by year.
Parcl Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.02990 | $0.02900 | $0.0009000 | $181,692 |
| Nov 26, 2025 | $0.02980 | $0.02850 | $0.001300 | $153,756 |
| Nov 25, 2025 | $0.03010 | $0.02810 | $0.002000 | $248,750 |
| Nov 24, 2025 | $0.03020 | $0.02790 | $0.002300 | $241,486 |
| Nov 23, 2025 | $0.03280 | $0.02820 | $0.004600 | $353,878 |
| Nov 22, 2025 | $0.03070 | $0.02760 | $0.003100 | $440,081 |
| Nov 21, 2025 | $0.03300 | $0.02790 | $0.005100 | $1,064,082 |
| Nov 20, 2025 | $0.04140 | $0.02920 | $0.01220 | $2,198,228 |
| Nov 19, 2025 | $0.03160 | $0.02780 | $0.003800 | $435,537 |
| Nov 18, 2025 | $0.03270 | $0.03030 | $0.002400 | $472,275 |
| Nov 17, 2025 | $0.03690 | $0.03190 | $0.005000 | $452,562 |
| Nov 16, 2025 | $0.03860 | $0.03520 | $0.003400 | $226,157 |
| Nov 15, 2025 | $0.03940 | $0.03770 | $0.001700 | $112,497 |
| Nov 14, 2025 | $0.04000 | $0.03650 | $0.003500 | $342,584 |
| Nov 13, 2025 | $0.04130 | $0.03770 | $0.003600 | $244,027 |
| Nov 12, 2025 | $0.04440 | $0.03990 | $0.004500 | $310,267 |
| Nov 11, 2025 | $0.04490 | $0.04060 | $0.004300 | $160,150 |
| Nov 10, 2025 | $0.04490 | $0.04220 | $0.002700 | $257,166 |
| Nov 09, 2025 | $0.04470 | $0.04200 | $0.002700 | $305,221 |
| Nov 08, 2025 | $0.04770 | $0.04370 | $0.004000 | $767,647 |
| Nov 07, 2025 | $0.04990 | $0.04340 | $0.006500 | $1,499,114 |
| Nov 06, 2025 | $0.04790 | $0.04050 | $0.007400 | $906,681 |
| Nov 05, 2025 | $0.04390 | $0.03710 | $0.006800 | $705,325 |
| Nov 04, 2025 | $0.04680 | $0.03660 | $0.01020 | $1,510,689 |
| Nov 03, 2025 | $0.04390 | $0.03590 | $0.008000 | $698,211 |
| Nov 02, 2025 | $0.04360 | $0.04070 | $0.002900 | $573,159 |
| Nov 01, 2025 | $0.04540 | $0.04210 | $0.003300 | $374,505 |
| Oct 31, 2025 | $0.04400 | $0.04030 | $0.003700 | $566,294 |
| Oct 30, 2025 | $0.04380 | $0.03750 | $0.006300 | $1,207,638 |
| Oct 29, 2025 | $0.04650 | $0.04000 | $0.006500 | $1,181,054 |
Parcl Price History 2025
Parcl Price History 2024
Parcl Price History 2023
Parcl Price History 2022
