PARSIQ
PRQ
$0.09030
-0.55%
-$0.0005000
PARSIQ price history has been erratic, with significant highs and lows. PRQ currently stands at $0.09030 with a change of -0.55% in the last 24 hours. PARSIQ price is down -64.05% since the start of 2025 and is predicted to increase +1,570.44% till the end of 2025. After reaching its all-time high (ATH) of $2.61 in Apr 2021, PRQ is constantly changing. Below is the PARSIQ price history by year.
PARSIQ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.09240 | $0.08840 | $0.004000 | $337,005 |
| Apr 23, 2025 | $0.09430 | $0.08680 | $0.007500 | $452,222 |
| Apr 22, 2025 | $0.08930 | $0.08310 | $0.006200 | $361,745 |
| Apr 21, 2025 | $0.09360 | $0.08290 | $0.01070 | $683,742 |
| Apr 20, 2025 | $0.08430 | $0.08110 | $0.003200 | $311,019 |
| Apr 19, 2025 | $0.08400 | $0.08040 | $0.003600 | $243,931 |
| Apr 18, 2025 | $0.08270 | $0.08030 | $0.002400 | $235,172 |
| Apr 17, 2025 | $0.08310 | $0.07980 | $0.003300 | $243,905 |
| Apr 16, 2025 | $0.08450 | $0.07860 | $0.005900 | $476,675 |
| Apr 15, 2025 | $0.08150 | $0.07740 | $0.004100 | $269,996 |
| Apr 14, 2025 | $0.08460 | $0.07920 | $0.005400 | $378,030 |
| Apr 13, 2025 | $0.08450 | $0.07650 | $0.008000 | $422,986 |
| Apr 12, 2025 | $0.09070 | $0.07350 | $0.01720 | $757,143 |
| Apr 11, 2025 | $0.07820 | $0.07180 | $0.006400 | $529,027 |
| Apr 10, 2025 | $0.07380 | $0.06780 | $0.006000 | $375,904 |
| Apr 09, 2025 | $0.07580 | $0.06330 | $0.01250 | $608,643 |
| Apr 08, 2025 | $0.07840 | $0.06480 | $0.01360 | $549,871 |
| Apr 07, 2025 | $0.07300 | $0.06000 | $0.01300 | $717,720 |
| Apr 06, 2025 | $0.07870 | $0.06420 | $0.01450 | $578,083 |
| Apr 05, 2025 | $0.07870 | $0.06760 | $0.01110 | $561,923 |
| Apr 04, 2025 | $0.07870 | $0.06390 | $0.01480 | $1,104,505 |
| Apr 03, 2025 | $0.06640 | $0.05780 | $0.008600 | $430,827 |
| Apr 02, 2025 | $0.07210 | $0.06280 | $0.009300 | $601,912 |
| Apr 01, 2025 | $0.07450 | $0.07140 | $0.003100 | $357,568 |
| Mar 31, 2025 | $0.07540 | $0.07200 | $0.003400 | $312,501 |
| Mar 30, 2025 | $0.08240 | $0.07390 | $0.008500 | $420,860 |
| Mar 29, 2025 | $0.08750 | $0.07380 | $0.01370 | $864,472 |
| Mar 28, 2025 | $0.08290 | $0.07190 | $0.01100 | $700,946 |
| Mar 27, 2025 | $0.08860 | $0.08190 | $0.006700 | $462,094 |
| Mar 26, 2025 | $0.09240 | $0.08420 | $0.008200 | $725,101 |
PARSIQ Price History 2025
PARSIQ Price History 2024
PARSIQ Price History 2023
PARSIQ Price History 2022
