Particl
PART
$0.1036
-0.00%
-$0.00000000
Particl price history has been erratic, with significant highs and lows. PART currently stands at $0.1036 with a change of -0.00% in the last 24 hours. Particl price is down -30.77% since the start of 2025 and is predicted to decrease -73.34% till the end of 2025. After reaching its all-time high (ATH) of $52.40 in May 2021, PART is constantly changing. Below is the Particl price history by year.
Particl Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.1036 | $0.1036 | $0.000006510 | $4 |
| Jul 25, 2025 | $0.1037 | $0.1035 | $0.0001739 | $5 |
| Jul 24, 2025 | $0.1039 | $0.1037 | $0.0002298 | $2 |
| Jul 23, 2025 | $0.1038 | $0.1036 | $0.0001958 | $2 |
| Jul 22, 2025 | $0.1038 | $0.08175 | $0.02204 | $1 |
| Jul 10, 2025 | $0.08194 | $0.08176 | $0.0001822 | $0 |
| Jul 09, 2025 | $0.08182 | $0.05301 | $0.02882 | $0 |
Particl Price History 2025
Particl Price History 2024
Particl Price History 2023
Particl Price History 2022
