Particle Network
PARTI
$0.2267
+6.80%
+$0.01444
Particle Network price history has been erratic, with significant highs and lows. PARTI currently stands at $0.2267 with a change of +6.80% in the last 24 hours. Particle Network price is down -34.99% since the start of 2025 and is predicted to decrease -91.92% till the end of 2025. After reaching its all-time high (ATH) of $0.4219 in May 2025, PARTI is constantly changing. Below is the Particle Network price history by year.
Particle Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.2426 | $0.2247 | $0.01790 | $4,579,235 |
| Jul 25, 2025 | $0.2395 | $0.2088 | $0.03065 | $7,294,196 |
| Jul 24, 2025 | $0.2639 | $0.1860 | $0.07789 | $24,770,660 |
| Jul 23, 2025 | $0.2158 | $0.1975 | $0.01830 | $4,097,969 |
| Jul 22, 2025 | $0.2078 | $0.1928 | $0.01503 | $2,803,944 |
| Jul 21, 2025 | $0.2132 | $0.1844 | $0.02879 | $3,470,648 |
| Jul 20, 2025 | $0.1936 | $0.1798 | $0.01382 | $1,711,425 |
| Jul 19, 2025 | $0.1821 | $0.1743 | $0.007861 | $1,237,124 |
| Jul 18, 2025 | $0.1968 | $0.1725 | $0.02433 | $2,004,091 |
| Jul 17, 2025 | $0.1926 | $0.1809 | $0.01171 | $1,389,209 |
| Jul 16, 2025 | $0.1946 | $0.1855 | $0.009064 | $1,348,506 |
| Jul 15, 2025 | $0.1893 | $0.1721 | $0.01722 | $1,535,566 |
| Jul 14, 2025 | $0.1926 | $0.1789 | $0.01367 | $1,828,905 |
| Jul 13, 2025 | $0.1838 | $0.1722 | $0.01161 | $1,828,379 |
| Jul 12, 2025 | $0.1935 | $0.1703 | $0.02323 | $3,097,199 |
| Jul 11, 2025 | $0.2198 | $0.1793 | $0.04051 | $7,623,063 |
| Jul 10, 2025 | $0.1836 | $0.1684 | $0.01515 | $2,542,674 |
| Jul 09, 2025 | $0.1735 | $0.1667 | $0.006753 | $1,630,758 |
| Jul 08, 2025 | $0.1742 | $0.1631 | $0.01108 | $1,457,670 |
| Jul 07, 2025 | $0.1727 | $0.1636 | $0.009176 | $1,114,091 |
| Jul 06, 2025 | $0.1747 | $0.1682 | $0.006475 | $1,201,781 |
| Jul 05, 2025 | $0.1769 | $0.1694 | $0.007501 | $1,656,902 |
| Jul 04, 2025 | $0.1839 | $0.1680 | $0.01598 | $3,736,239 |
| Jul 03, 2025 | $0.2102 | $0.1805 | $0.02971 | $2,191,293 |
| Jul 02, 2025 | $0.2144 | $0.2037 | $0.01072 | $1,554,491 |
| Jul 01, 2025 | $0.2114 | $0.1958 | $0.01559 | $1,783,092 |
| Jun 30, 2025 | $0.2228 | $0.2082 | $0.01458 | $3,211,794 |
| Jun 29, 2025 | $0.2269 | $0.1923 | $0.03455 | $4,659,921 |
| Jun 28, 2025 | $0.1954 | $0.1884 | $0.006956 | $881,114 |
| Jun 27, 2025 | $0.1940 | $0.1877 | $0.006333 | $1,244,790 |
Particle Network Price History 2025
Particle Network Price History 2024
Particle Network Price History 2023
Particle Network Price History 2022
