Patriot
PATRIOT
$0.0005097
+9.20%
+$0.00004294
Patriot price history has been erratic, with significant highs and lows. PATRIOT currently stands at $0.0005097 with a change of +9.20% in the last 24 hours. Patriot price is down -90.02% since the start of 2025 and is predicted to decrease -20.60% till the end of 2025. After reaching its all-time high (ATH) of $274.42 in Apr 2025, PATRIOT is constantly changing. Below is the Patriot price history by year.
Patriot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.0005097 | $0.0004912 | $0.00001845 | $72,249 |
| Dec 09, 2025 | $0.0004981 | $0.0004606 | $0.00003755 | $72,262 |
| Dec 08, 2025 | $0.0004731 | $0.0004515 | $0.00002156 | $72,548 |
| Dec 07, 2025 | $0.0004777 | $0.0004013 | $0.00007642 | $109,362 |
| Dec 06, 2025 | $0.0004352 | $0.0003744 | $0.00006077 | $121,238 |
| Dec 05, 2025 | $0.0004127 | $0.0003754 | $0.00003731 | $72,342 |
| Dec 04, 2025 | $0.0004358 | $0.0004084 | $0.00002736 | $71,667 |
| Dec 03, 2025 | $0.0004299 | $0.0004002 | $0.00002972 | $103,393 |
| Dec 02, 2025 | $0.0004257 | $0.0003983 | $0.00002741 | $102,788 |
| Dec 01, 2025 | $0.0004242 | $0.0003565 | $0.00006775 | $158,834 |
| Nov 30, 2025 | $0.0003833 | $0.0003055 | $0.00007780 | $185,382 |
| Nov 29, 2025 | $0.0003692 | $0.0003180 | $0.00005122 | $118,956 |
| Nov 28, 2025 | $0.0004117 | $0.0003566 | $0.00005515 | $121,553 |
| Nov 27, 2025 | $0.0004374 | $0.0003629 | $0.00007451 | $72,610 |
| Nov 26, 2025 | $0.0004496 | $0.0003966 | $0.00005293 | $114,758 |
| Nov 25, 2025 | $0.0004611 | $0.0004166 | $0.00004455 | $85,929 |
| Nov 24, 2025 | $0.0004454 | $0.0004271 | $0.00001834 | $740 |
| Nov 23, 2025 | $0.0004446 | $0.0004037 | $0.00004088 | $29,954 |
| Nov 22, 2025 | $0.0004054 | $0.0003940 | $0.00001141 | $738 |
| Nov 21, 2025 | $0.0004166 | $0.0003829 | $0.00003372 | $23,448 |
| Nov 20, 2025 | $0.0004738 | $0.0004069 | $0.00006688 | $47,274 |
| Nov 19, 2025 | $0.0005047 | $0.0004504 | $0.00005425 | $33,323 |
| Nov 18, 2025 | $0.0005250 | $0.0004406 | $0.00008435 | $84,012 |
| Nov 17, 2025 | $0.0005845 | $0.0004404 | $0.0001441 | $68,579 |
| Nov 16, 2025 | $0.0005373 | $0.0004718 | $0.00006556 | $98,161 |
| Nov 15, 2025 | $0.0006226 | $0.0005080 | $0.0001147 | $99,511 |
| Nov 14, 2025 | $0.0006885 | $0.0005983 | $0.00009021 | $17,688 |
| Nov 13, 2025 | $0.0009057 | $0.0006574 | $0.0002483 | $147,230 |
| Nov 12, 2025 | $0.0007597 | $0.0006486 | $0.0001111 | $24,951 |
| Nov 11, 2025 | $0.0008030 | $0.0006359 | $0.0001671 | $207,221 |
Patriot Price History 2025
Patriot Price History 2024
Patriot Price History 2023
Patriot Price History 2022
