Patriot
PATRIOT
$0.001731
+44.18%
+$0.0005305
Patriot price history has been erratic, with significant highs and lows. PATRIOT currently stands at $0.001731 with a change of +44.18% in the last 24 hours. Patriot price is down -66.08% since the start of 2025 and is predicted to increase +268.28% till the end of 2025. After reaching its all-time high (ATH) of $274.42 in Apr 2025, PATRIOT is constantly changing. Below is the Patriot price history by year.
Patriot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.001965 | $0.001536 | $0.0004288 | $1,394,420 |
| May 13, 2025 | $0.001623 | $0.001036 | $0.0005873 | $989,925 |
| May 12, 2025 | $0.001261 | $0.001034 | $0.0002278 | $422,703 |
| May 11, 2025 | $0.001286 | $0.0009107 | $0.0003751 | $429,958 |
| May 10, 2025 | $0.001107 | $0.001000 | $0.0001070 | $315,044 |
| May 09, 2025 | $0.001077 | $0.0007954 | $0.0002814 | $462,363 |
| May 08, 2025 | $0.0009183 | $0.0006169 | $0.0003014 | $500,195 |
| May 07, 2025 | $0.0006449 | $0.0005075 | $0.0001374 | $376,215 |
| May 06, 2025 | $0.0006574 | $0.0005307 | $0.0001267 | $305,351 |
| May 05, 2025 | $0.0006850 | $0.0006224 | $0.00006264 | $287,950 |
| May 04, 2025 | $0.0006956 | $0.0005640 | $0.0001315 | $275,146 |
| May 03, 2025 | $0.0005827 | $0.0005178 | $0.00006490 | $259,840 |
| May 02, 2025 | $0.0008570 | $0.0005125 | $0.0003445 | $553,349 |
| May 01, 2025 | $0.0009592 | $0.0007086 | $0.0002506 | $396,430 |
| Apr 30, 2025 | $0.0009483 | $0.0005364 | $0.0004119 | $595,001 |
| Apr 29, 2025 | $0.0005528 | $0.0004919 | $0.00006089 | $250,782 |
| Apr 28, 2025 | $0.0006665 | $0.0004810 | $0.0001855 | $451,352 |
| Apr 27, 2025 | $0.0006153 | $0.0003772 | $0.0002381 | $323,037 |
| Apr 26, 2025 | $0.0003999 | $0.0003776 | $0.00002235 | $189,975 |
| Apr 25, 2025 | $274.42 | $0.0003663 | $274.42 | $214,553 |
| Apr 24, 2025 | $0.0003944 | $0.0003485 | $0.00004588 | $203,923 |
| Apr 23, 2025 | $0.0004022 | $0.0003599 | $0.00004230 | $183,698 |
| Apr 22, 2025 | $0.0003954 | $0.0002891 | $0.0001063 | $290,494 |
| Apr 21, 2025 | $0.0003137 | $0.0002842 | $0.00002945 | $250,894 |
| Apr 20, 2025 | $0.0003240 | $0.0002941 | $0.00002982 | $233,048 |
| Apr 19, 2025 | $0.0003016 | $0.0002942 | $0.000007483 | $218,925 |
| Apr 18, 2025 | $0.0003205 | $0.0002972 | $0.00002328 | $251,329 |
| Apr 17, 2025 | $0.0003496 | $0.0003145 | $0.00003511 | $255,840 |
| Apr 16, 2025 | $0.0003525 | $0.0003203 | $0.00003220 | $222,441 |
| Apr 15, 2025 | $0.0003730 | $0.0003468 | $0.00002617 | $190,720 |
Patriot Price History 2025
Patriot Price History 2024
Patriot Price History 2023
Patriot Price History 2022
