PAWSWAP
PAW
$0.000000012
+41.10%
+$0.0000000035
PAWSWAP price history has been erratic, with significant highs and lows. PAW currently stands at $0.000000012 with a change of +41.10% in the last 24 hours. PAWSWAP price is down -37.43% since the start of 2025 and is predicted to decrease -18.40% till the end of 2025. After reaching its all-time high (ATH) of $0.000000100 in Mar 2023, PAW is constantly changing. Below is the PAWSWAP price history by year.
PAWSWAP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 02, 2025 | $0.000000013 | $0.000000011 | $0.0000000014 | $276,749 |
| May 01, 2025 | $0.000000014 | $0.0000000078 | $0.0000000059 | $248,400 |
| Apr 30, 2025 | $0.0000000080 | $0.0000000075 | $0.00000000054 | $94,459 |
| Apr 29, 2025 | $0.0000000085 | $0.0000000071 | $0.0000000015 | $106,859 |
| Apr 28, 2025 | $0.0000000084 | $0.0000000058 | $0.0000000026 | $154,352 |
| Apr 27, 2025 | $0.0000000060 | $0.0000000055 | $0.00000000051 | $76,253 |
| Apr 26, 2025 | $0.0000000062 | $0.0000000060 | $0.00000000021 | $37,886 |
| Apr 25, 2025 | $0.0000000066 | $0.0000000059 | $0.00000000065 | $46,224 |
| Apr 24, 2025 | $0.0000000067 | $0.0000000061 | $0.00000000055 | $54,932 |
| Apr 23, 2025 | $0.0000000066 | $0.0000000057 | $0.00000000092 | $57,926 |
| Apr 22, 2025 | $0.0000000060 | $0.0000000054 | $0.00000000053 | $104,856 |
| Apr 21, 2025 | $0.0000000058 | $0.0000000053 | $0.00000000054 | $112,222 |
| Apr 20, 2025 | $0.0000000056 | $0.0000000053 | $0.00000000029 | $97,979 |
| Apr 19, 2025 | $0.0000000064 | $0.0000000054 | $0.00000000096 | $128,427 |
| Apr 18, 2025 | $0.0000000061 | $0.0000000058 | $0.00000000028 | $109,418 |
| Apr 17, 2025 | $0.0000000071 | $0.0000000059 | $0.0000000012 | $128,569 |
| Apr 16, 2025 | $0.0000000070 | $0.0000000059 | $0.0000000011 | $134,603 |
| Apr 15, 2025 | $0.0000000073 | $0.0000000063 | $0.0000000010 | $71,501 |
| Apr 14, 2025 | $0.0000000072 | $0.0000000062 | $0.00000000098 | $153,725 |
| Apr 13, 2025 | $0.0000000072 | $0.0000000062 | $0.0000000010 | $177,025 |
| Apr 12, 2025 | $0.0000000068 | $0.0000000062 | $0.00000000061 | $143,814 |
| Apr 11, 2025 | $0.0000000066 | $0.0000000059 | $0.00000000074 | $179,308 |
| Apr 10, 2025 | $0.0000000063 | $0.0000000058 | $0.00000000052 | $128,709 |
| Apr 09, 2025 | $0.0000000066 | $0.0000000055 | $0.0000000011 | $146,019 |
| Apr 08, 2025 | $0.0000000061 | $0.0000000056 | $0.00000000057 | $129,204 |
| Apr 07, 2025 | $0.0000000068 | $0.0000000049 | $0.0000000019 | $174,750 |
| Apr 06, 2025 | $0.0000000076 | $0.0000000062 | $0.0000000014 | $109,045 |
| Apr 05, 2025 | $0.0000000078 | $0.0000000074 | $0.00000000038 | $116,137 |
| Apr 04, 2025 | $0.0000000079 | $0.0000000073 | $0.00000000059 | $133,609 |
| Apr 03, 2025 | $0.0000000073 | $0.0000000062 | $0.0000000011 | $144,165 |
PAWSWAP Price History 2025
PAWSWAP Price History 2024
PAWSWAP Price History 2023
PAWSWAP Price History 2022
